Tesla, Inc. TSLA
379.63 USD +1.58 (+0.42%)
Nov 10, 2026, 3:51 PM EST
370.43 Day range 379.99
298.32 52-week range 489.88
- YTD
- -15.59%
- 1 year
- -14.73%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 minute ago |
| SMA: Bullish | Nov 10, 3:45 PM | 6 minutes ago |
| SMA: Bullish | Nov 10, 3:45 PM | 6 minutes ago |
| SMA: Bearish | Nov 10, 3:35 PM | 16 minutes ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 46 minutes ago |
| SMA: Bearish | Nov 10, 3:00 PM | 51 minutes ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 3 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 368.60 | Bullish |
| EMA (5) | EMA | 374.94 | Bullish |
| SMA (10) | SMA | 385.26 | Bearish |
| EMA (10) | EMA | 378.71 | Bearish |
| SMA (20) | SMA | 380.55 | Bearish |
| EMA (20) | EMA | 379.46 | Bearish |
| SMA (21) | SMA | 380.30 | Bearish |
| EMA (21) | EMA | 379.32 | Bearish |
| SMA (25) | SMA | 379.99 | Bearish |
| EMA (25) | EMA | 378.61 | Bearish |
| SMA (30) | SMA | 377.96 | Bearish |
| EMA (30) | EMA | 377.58 | Bullish |
| SMA (50) | SMA | 372.92 | Bullish |
| EMA (50) | EMA | 374.25 | Bullish |
| SMA (63) | SMA | 367.94 | Bullish |
| EMA (63) | EMA | 373.36 | Bullish |
| SMA (75) | SMA | 360.22 | Bullish |
| EMA (75) | EMA | 373.24 | Bullish |
| SMA (100) | SMA | 366.37 | Bullish |
| EMA (100) | EMA | 374.24 | Bullish |
| SMA (125) | SMA | 376.06 | Bullish |
| EMA (125) | EMA | 375.86 | Bullish |
| SMA (150) | SMA | 378.41 | Bearish |
| EMA (150) | EMA | 377.38 | Bullish |
| SMA (200) | SMA | 383.22 | Bearish |
| EMA (200) | EMA | 379.37 | Bearish |
| VWAP (HLC/3) | VWAP | 360.66 | Bearish |
| ZZ (0.05) | ZigZag | 377.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 344.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 404.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 378.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 385.79 | Bearish |
| WMA (10) | Weighted Moving Average | 377.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 369.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 384.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 388.99 | Bearish |