Tesla, Inc. TSLA
378.05 USD +19.83 (+5.54%)
At closeNov 9, 2026, 4:17 PM EST
378.23 +0.18 +0.05%
After hours · Nov 9, 4:17 PM ET
360.02 Day range 382.20
297.38 52-week range 498.83
- YTD
- -15.94%
- 1 year
- -11.98%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 31 minutes ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 373.36 | Bullish |
| EMA (5) | EMA | 374.54 | Bullish |
| SMA (10) | SMA | 388.54 | Bearish |
| EMA (10) | EMA | 379.47 | Bullish |
| SMA (20) | SMA | 380.58 | Bullish |
| EMA (20) | EMA | 379.93 | Bullish |
| SMA (21) | SMA | 380.46 | Bullish |
| EMA (21) | EMA | 379.75 | Bullish |
| SMA (25) | SMA | 380.23 | Bullish |
| EMA (25) | EMA | 378.92 | Bullish |
| SMA (30) | SMA | 377.23 | Bullish |
| EMA (30) | EMA | 377.76 | Bullish |
| SMA (50) | SMA | 372.79 | Bullish |
| EMA (50) | EMA | 374.23 | Bullish |
| SMA (63) | SMA | 367.19 | Bullish |
| EMA (63) | EMA | 373.31 | Bullish |
| SMA (75) | SMA | 359.34 | Bullish |
| EMA (75) | EMA | 373.20 | Bullish |
| SMA (100) | SMA | 366.63 | Bullish |
| EMA (100) | EMA | 374.23 | Bullish |
| SMA (125) | SMA | 376.63 | Bullish |
| EMA (125) | EMA | 375.88 | Bullish |
| SMA (150) | SMA | 378.20 | Bullish |
| EMA (150) | EMA | 377.42 | Bullish |
| SMA (200) | SMA | 383.53 | Bearish |
| EMA (200) | EMA | 379.42 | Bullish |
| VWAP (HLC/3) | VWAP | 360.65 | Bearish |
| ZZ (0.05) | ZigZag | 381.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 344.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 407.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 378.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 387.79 | Bearish |
| WMA (10) | Weighted Moving Average | 380.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 368.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 390.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 391.17 | Bearish |