Graniteshares 2x Short TSLA Daily ETF TSDD
Set alert
6.05 USD -0.12 -1.94%
At close · Nov 2
6.02 -0.03 -0.48%
After hours · Nov 2, 6:46 PM ET
5.74 Day range 6.24
5.74 52-week range 12.55
- YTD
- -21.73%
- 1 year
- -32.10%
- Open
- 6.03
- Prev close
- 6.17
- Mkt cap
- 23.55M
- Vol
- 12.69M
- Avg vol
- 7.27M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.74
- High
- 6.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.16
- 200-d avg
- 13.39
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 3 hours ago |
| SMA: Bullish | 3:54 PM | 3 hours ago |
| SMA: Bearish | 3:53 PM | 3 hours ago |
| SMA: Bearish | 3:53 PM | 3 hours ago |
| SMA: Bullish | 3:51 PM | 3 hours ago |
| SMA: Bearish | 3:46 PM | 3 hours ago |
| MACD: Sell Signal | 3:44 PM | 3 hours ago |
| RSI: Overbought | 3:33 PM | 3 hours ago |
| SMA: Bearish | 3:15 PM | 4 hours ago |
| MACD: Buy Signal | 3:11 PM | 4 hours ago |
| SMA: Bearish | 3:10 PM | 4 hours ago |
| SMA: Bullish | 3:09 PM | 4 hours ago |
| MACD: Sell Signal | 2:53 PM | 4 hours ago |
| RSI: Overbought | 2:50 PM | 4 hours ago |
| MACD: Buy Signal | 2:47 PM | 4 hours ago |
| MACD: Sell Signal | 2:44 PM | 4 hours ago |
| RSI: Overbought | 2:37 PM | 4 hours ago |
| MACD: Buy Signal | 2:36 PM | 4 hours ago |
| MACD: Sell Signal | 2:35 PM | 4 hours ago |
| MACD: Buy Signal | 2:34 PM | 4 hours ago |
| MACD: Sell Signal | 2:29 PM | 5 hours ago |
| RSI: Overbought | 2:22 PM | 5 hours ago |
| MACD: Buy Signal | 2:20 PM | 5 hours ago |
| MACD: Sell Signal | 2:15 PM | 5 hours ago |
| MACD: Buy Signal | 2:07 PM | 5 hours ago |
| MACD: Sell Signal | 2:05 PM | 5 hours ago |
| MACD: Buy Signal | 2:00 PM | 5 hours ago |
| MACD: Sell Signal | 1:48 PM | 5 hours ago |
| MACD: Buy Signal | 1:26 PM | 6 hours ago |
| MACD: Sell Signal | 1:24 PM | 6 hours ago |
| MACD: Buy Signal | 1:23 PM | 6 hours ago |
| SMA: Bearish | 1:11 PM | 6 hours ago |
| SMA: Bearish | 12:58 PM | 6 hours ago |
| MACD: Sell Signal | 12:50 PM | 6 hours ago |
| RSI: Overbought | 12:44 PM | 6 hours ago |
| RSI: Overbought | 12:38 PM | 6 hours ago |
| RSI: Overbought | 12:27 PM | 7 hours ago |
| MACD: Buy Signal | 12:16 PM | 7 hours ago |
| SMA: Bearish | 11:53 AM | 7 hours ago |
| MACD: Sell Signal | 11:46 AM | 7 hours ago |
| MACD: Buy Signal | 11:41 AM | 7 hours ago |
| MACD: Sell Signal | 11:35 AM | 7 hours ago |
| SMA: Bullish | 11:18 AM | 8 hours ago |
| SMA: Bullish | 11:06 AM | 8 hours ago |
| MACD: Buy Signal | 10:52 AM | 8 hours ago |
| RSI: Oversold | 10:50 AM | 8 hours ago |
| RSI: Oversold | 10:48 AM | 8 hours ago |
| MACD: Sell Signal | 10:42 AM | 8 hours ago |
| RSI: Oversold | 10:41 AM | 8 hours ago |
| MACD: Buy Signal | 10:32 AM | 8 hours ago |
| RSI: Oversold | 10:15 AM | 9 hours ago |
| RSI: Overbought | 9:49 AM | 9 hours ago |
TSDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.50 | 7.31 | 0.00% | — | 1 | 493.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.40 | 2.20 | 0.00% | 1 | 6 | 112.5% | 4.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.50 | 1.35 | 0.00% | 1 | 9 | 89.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.70 | 0.50 | +6.38% | 83 | 55 | 93.8% | 6.00 | 0.35 | 0.70 | 0.55 | +22.22% | 22 | 131 | 103.1% | ||
| 0.05 | 0.55 | 0.20 | -20.00% | 3 | 74 | 116.4% | 7.00 | 0.85 | 1.50 | 1.10 | 0.00% | 9 | 174 | 100.8% | ||
| 0.00 | 0.30 | 0.10 | +100.00% | 2 | 361 | 122.7% | 8.00 | 1.70 | 2.65 | 1.80 | 0.00% | 8 | 159 | 142.2% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 2 | 193 | 127.3% | 9.00 | 2.65 | 3.60 | 1.61 | 0.00% | 1 | 5 | 160.9% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 11 | 44 | 186.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 209.4% | 11.00 | — | — | — | — | — | — | — | ||