Graniteshares 2x Short TSLA Daily ETF TSDD
6.62 USD +0.40 (+6.43%)
At closeNov 4, 2026, 7:59 PM EST
6.76 +0.14 +2.11%
After hours · Nov 4, 7:59 PM ET
6.42 Day range 6.93
5.73 52-week range 12.55
- YTD
- -14.36%
- 1 year
- -29.05%
TSDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.00 | 7.31 | 0.00% | — | 1 | 990.6% | 1.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.00 | 2.90 | +31.82% | 1 | 6 | 106.3% | 4.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.00 | 1.35 | 0.00% | 1 | 9 | 89.1% | 5.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.15 | 0.73 | +21.67% | 27 | 82 | 85.2% | 6.00 | 0.15 | 0.25 | 0.18 | -67.27% | 20 | 133 | 84.4% | ||
| 0.10 | 0.45 | 0.30 | +15.38% | 23 | 76 | 77.3% | 7.00 | 0.50 | 1.05 | 1.20 | 0.00% | 5 | 179 | 99.6% | ||
| 0.05 | 0.40 | 0.15 | +25.00% | 8 | 373 | 117.2% | 8.00 | 1.15 | 2.20 | 1.55 | -13.89% | 50 | 159 | 132.4% | ||
| 0.00 | 0.25 | 0.05 | -50.00% | 10 | 193 | 126.6% | 9.00 | 2.10 | 3.10 | 1.61 | 0.00% | 1 | 5 | 152.7% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 11 | 44 | 154.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 15 | 50 | 178.1% | 11.00 | — | — | — | — | — | — | — | ||