Graniteshares 2x Short TSLA Daily ETF TSDD
Set alert
At close · Oct 30
After hours · Oct 30, 7:58 PM ET
- YTD
- -20.18%
- 1 year
- -36.00%
- Open
- 6.39
- Prev close
- 6.06
- Mkt cap
- 23.13M
- Vol
- 5.95M
- Avg vol
- 7.26M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.06
- High
- 6.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.16
- 200-d avg
- 13.39
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2:30 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
News
3 months ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 07/26/2026
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
1 year ago zacks.com
Top-Performing Leveraged ETFs of Last Week
These equity-based inverse/leveraged ETFs topped last week despite a downbeat market.
1 year ago zacks.com
Best-Performing Leveraged ETFs of Last Week
Wall Street offered downbeat performance last week probably due to uncertainties related to the upcoming U.S. election, mixed tech earnings and downbeat jobs data.
2 years ago zacks.com
Best Inverse/Leveraged ETFs of Last Week
Wall Street was upbeat last week. Notably, on Friday, the Dow secured its eighth consecutive session of gains.
2 years ago zacks.com
5 Best Inverse-Leveraged ETFs of Last Week
Last week witnessed the largest collective loss for the "Magnificent Seven" technology-related stocks, with a total of $950 billion erased from their market capitalizations.
2 years ago zacks.com
Best Inverse/Leveraged ETFs of Last Week
Wall Street delivered a downbeat performance last week.
3 years ago zacks.com
5 Inverse ETFs That Gained More Than 25% in October
The U.S. stock market wrapped up October with losses, marking the third-straight monthly decline for the first time since the onset of the COVID pandemic in March 2020.