Graniteshares 2x Short TSLA Daily ETF TSDD
Set alert
6.17 USD +0.11 +1.82%
At close · Oct 30
6.14 -0.03 -0.46%
After hours · Oct 30, 7:58 PM ET
6.06 Day range 6.55
5.94 52-week range 12.48
- YTD
- -20.18%
- 1 year
- -36.00%
- Open
- 6.39
- Prev close
- 6.06
- Mkt cap
- 23.13M
- Vol
- 5.95M
- Avg vol
- 7.26M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.06
- High
- 6.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.16
- 200-d avg
- 13.39
1Y chart
Events in this range
- Dec 29, 2025Dividend: 0.651
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
Compare TSDD
Chart and line up TSDD against other symbols or a saved comparison set.
- TSDD Graniteshares 2x Short TSLA Daily ETF
6.17
+0.11 +1.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSDD | SPY | QQQ |
|---|---|---|---|
| Last price | 6.17 | 755.72 | 690.49 |
| Change | +0.11 | -13.64 | -24.85 |
| Change % | +1.82% | -1.77% | -3.47% |
| Open | 6.39 | 761.38 | 697.13 |
| Day high | 6.55 | 761.46 | 698.63 |
| Day low | 6.06 | 750.36 | 683.45 |
| Previous close | 6.06 | 769.36 | 715.34 |
| Volume | 5.95M | 77.70M | 85.24M |
| Average volume | 7.26M | 41.22M | 34.57M |
| Market cap | 23.13M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.48 | 779.09 | 759.66 |
| 52-week low | 5.94 | 631.97 | 558.28 |
| 1-week return | -14.42% | -0.559233% | -1.97% |
| 1-month return | -24.11% | -0.906075% | -6.66% |
| 3-month return | -46.86% | +1.89% | +1.02% |
| 6-month return | -35.05% | +5.16% | +3.41% |
| Year-to-date return | -20.18% | +10.82% | +12.40% |
| 1-year return | -36.00% | +11.16% | +10.29% |
| 2-year return | -94.67% | +32.90% | +42.71% |
| 50-day moving average | 7.61 | 767.63 | 725.41 |
| 200-day moving average | 8.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |