Graniteshares 2x Short TSLA Daily ETF TSDD
Set alert
6.17 USD +0.11 +1.82%
At close · Oct 30
6.14 -0.03 -0.46%
After hours · Oct 30, 7:58 PM ET
6.06 Day range 6.55
5.94 52-week range 12.48
- YTD
- -20.18%
- 1 year
- -36.00%
- Open
- 6.39
- Prev close
- 6.06
- Mkt cap
- 23.13M
- Vol
- 5.95M
- Avg vol
- 7.26M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.06
- High
- 6.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.16
- 200-d avg
- 13.39
TSDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.60 | 7.31 | 0.00% | — | 1 | 425.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.55 | 2.20 | 0.00% | 1 | 6 | 84.4% | 4.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.60 | 1.35 | +27.36% | 1 | 10 | 84.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.75 | 0.47 | +4.44% | 29 | 34 | 81.3% | 6.00 | 0.25 | 0.50 | 0.45 | +200.00% | 7 | 133 | 80.1% | ||
| 0.00 | 0.40 | 0.25 | +66.67% | 25 | 58 | 83.6% | 7.00 | 0.75 | 1.50 | 1.10 | +2.80% | 9 | 173 | 102.0% | ||
| 0.05 | 0.20 | 0.05 | -54.55% | 10 | 361 | 103.9% | 8.00 | 1.60 | 2.55 | 1.80 | 0.00% | 8 | 159 | 132.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 116 | 193 | 115.6% | 9.00 | 2.55 | 3.50 | 1.61 | 0.00% | 1 | 5 | 152.3% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 11 | 44 | 171.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 193.4% | 11.00 | — | — | — | — | — | — | — | ||