Graniteshares 2x Short TSLA Daily ETF TSDD
7.83 USD +1.21 (+18.28%)
Nov 5, 2026, 10:18 AM EST
7.03 Day range 7.99
5.73 52-week range 12.55
- YTD
- +1.29%
- 1 year
- -8.85%
TSDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 7.10 | 7.31 | 0.00% | — | 1 | 487.5% | 1.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.10 | 2.90 | 0.00% | 1 | 5 | 308.6% | 4.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.20 | 1.35 | 0.00% | 1 | 9 | 151.6% | 5.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.15 | 0.73 | 0.00% | 27 | 82 | 100.0% | 6.00 | 0.05 | 0.35 | 0.18 | 0.00% | 20 | 153 | 140.6% | ||
| 1.05 | 1.35 | 0.95 | +216.67% | 1 | 58 | 114.8% | 7.00 | 0.15 | 0.40 | 0.24 | -44.44% | 4 | 179 | 97.3% | ||
| 0.60 | 0.90 | 0.65 | +333.33% | 53 | 367 | 126.2% | 8.00 | 0.60 | 1.45 | 1.55 | 0.00% | 50 | 159 | 142.4% | ||
| 0.15 | 0.50 | 0.05 | 0.00% | 10 | 193 | 110.5% | 9.00 | 1.35 | 2.10 | 1.61 | 0.00% | 1 | 5 | 148.4% | ||
| 0.05 | 0.30 | 0.25 | +66.67% | 10 | 44 | 115.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.02 | 0.00% | 15 | 50 | 142.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.08 | 0.00% | — | 1 | 165.6% | 12.00 | — | — | — | — | — | — | — | ||