Graniteshares 2x Short TSLA Daily ETF TSDD
6.22 USD +0.17 (+2.81%)
At closeNov 3, 2026, 4:00 PM EST
6.45 +0.23 +3.70%
After hours · Nov 3, 4:00 PM ET
5.99 Day range 6.28
5.73 52-week range 12.55
- YTD
- -19.53%
- 1 year
- -26.39%
TSDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.60 | 7.31 | 0.00% | — | 1 | 948.4% | 1.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.40 | 2.20 | 0.00% | 1 | 6 | 204.7% | 4.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.60 | 1.35 | 0.00% | 1 | 9 | 83.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.80 | 0.60 | +20.00% | 2 | 82 | 82.0% | 6.00 | 0.15 | 0.75 | 0.55 | 0.00% | 22 | 133 | 105.5% | ||
| 0.15 | 0.50 | 0.26 | +30.00% | 22 | 77 | 112.9% | 7.00 | 0.90 | 1.30 | 1.20 | +9.09% | 5 | 174 | 112.1% | ||
| 0.05 | 0.15 | 0.12 | +20.00% | 20 | 363 | 103.1% | 8.00 | 1.60 | 2.55 | 1.80 | 0.00% | 8 | 159 | 152.7% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 2 | 193 | 157.0% | 9.00 | 2.55 | 3.50 | 1.61 | 0.00% | 1 | 5 | 175.8% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 11 | 44 | 184.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.02 | -60.00% | 15 | 50 | 207.0% | 11.00 | — | — | — | — | — | — | — | ||