Graniteshares 2x Short TSLA Daily ETF TSDD
6.22 USD +0.17 (+2.81%)
At closeNov 4, 2026, 8:47 AM EST
6.85 +0.63 +10.15%
Pre-market · Nov 4, 8:47 AM ET
5.99 Day range 6.28
5.73 52-week range 12.55
- YTD
- -19.53%
- 1 year
- -33.33%
TSDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.31 | 0.00% | — | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 6 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 9 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 82 | 0.0% | 6.00 | 0.00 | 0.00 | 0.55 | 0.00% | 22 | 133 | 6.3% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 22 | 76 | 12.5% | 7.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 179 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 20 | 373 | 25.0% | 8.00 | 0.00 | 0.00 | 1.80 | 0.00% | 8 | 159 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 193 | 50.0% | 9.00 | 0.00 | 0.00 | 1.61 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 11 | 44 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 15 | 50 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||