Graniteshares 2x Short TSLA Daily ETF TSDD
8.08 USD +1.46 (+22.05%)
Nov 5, 2026, 3:45 PM EST
7.03 Day range 8.16
5.73 52-week range 12.55
- YTD
- +4.53%
- 1 year
- -5.94%
TSDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.40 | 2.90 | 0.00% | 1 | 5 | 342.2% | 4.00 | — | — | — | — | — | — | — | ||
| 2.85 | 3.40 | 1.35 | 0.00% | 1 | 9 | 155.5% | 5.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.30 | 2.10 | +187.67% | 8 | 82 | 115.6% | 6.00 | 0.05 | 0.35 | 0.18 | 0.00% | 20 | 153 | 149.2% | ||
| 1.10 | 1.60 | 1.35 | +350.00% | 16 | 58 | 110.9% | 7.00 | 0.25 | 0.40 | 0.30 | -75.00% | 34 | 179 | 117.6% | ||
| 0.65 | 1.05 | 0.80 | +433.33% | 73 | 367 | 122.7% | 8.00 | 0.50 | 1.05 | 0.80 | -48.39% | 20 | 159 | 120.3% | ||
| 0.35 | 0.65 | 0.45 | +800.00% | 31 | 193 | 125.8% | 9.00 | 1.25 | 2.00 | 1.61 | 0.00% | 1 | 5 | 153.9% | ||
| 0.15 | 0.40 | 0.30 | +100.00% | 15 | 44 | 126.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.02 | 0.00% | 15 | 50 | 139.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.08 | 0.00% | — | 1 | 157.0% | 12.00 | — | — | — | — | — | — | — | ||