Trupanion, Inc. TRUP
Set alert
30.75 USD +0.62 +2.06%
At close · Nov 2
30.75 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
29.75 Day range 30.93
21.16 52-week range 46.98
- YTD
- -17.71%
- 1 year
- -23.11%
- Open
- 30.14
- Prev close
- 30.13
- Mkt cap
- 1.35B
- Vol
- 433.55K
- Avg vol
- 481.68K
- EPS
- 0.53
- P/E
- 58.02
- Div yield
- 0.00%
More statistics
- Low
- 29.75
- High
- 30.93
- Forward P/E
- 7.22
- Beta
- 1.30
- Short ratio
- 8.36
- Inst. own
- 83.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 26.89
- 200-d avg
- 26.60
- 1y target
- 33.25
1D chart
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:08 AM | 12 hours ago |
| SMA: Bullish | 11:05 AM | 12 hours ago |
| SMA: Bullish | 11:05 AM | 12 hours ago |
| MACD: Buy Signal | 11:03 AM | 12 hours ago |
| MACD: Sell Signal | 10:57 AM | 12 hours ago |
| SMA: Bearish | 10:53 AM | 12 hours ago |
| SMA: Bearish | 10:53 AM | 12 hours ago |
| SMA: Bullish | 10:51 AM | 12 hours ago |
| SMA: Bearish | 10:49 AM | 12 hours ago |
| SMA: Bullish | 10:48 AM | 12 hours ago |
| SMA: Bullish | 10:48 AM | 12 hours ago |
| MACD: Buy Signal | 10:48 AM | 12 hours ago |
| RSI: Oversold | 10:45 AM | 12 hours ago |
| MACD: Sell Signal | 10:32 AM | 12 hours ago |
| SMA: Bearish | 10:30 AM | 12 hours ago |
| SMA: Bullish | 10:27 AM | 12 hours ago |
| SMA: Bullish | 10:27 AM | 12 hours ago |
| MACD: Buy Signal | 10:19 AM | 12 hours ago |
| SMA: Bearish | 10:04 AM | 13 hours ago |
| RSI: Overbought | 9:47 AM | 13 hours ago |
TRUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 12.50 | 4.29 | 0.00% | — | 1 | 253.7% | 20.00 | 0.00 | 1.35 | 0.25 | 0.00% | 6 | 47 | 177.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 22.50 | 0.00 | 1.35 | 1.62 | 0.00% | 1 | 14 | 140.4% | ||
| 4.80 | 6.90 | 5.77 | 0.00% | 2 | 27 | 60.5% | 25.00 | 0.25 | 0.80 | 0.80 | 0.00% | 40 | 105 | 96.5% | ||
| 2.35 | 5.20 | 2.94 | 0.00% | 3 | 68 | 64.8% | 27.50 | 0.00 | 2.00 | 4.26 | 0.00% | 1 | 21 | 88.0% | ||
| 1.90 | 3.10 | 2.70 | +22.73% | 6 | 54 | 78.3% | 30.00 | 0.50 | 3.60 | 2.37 | 0.00% | 1 | 201 | 89.6% | ||
| 0.35 | 2.15 | 1.10 | +10.00% | 1 | 196 | 71.6% | 32.50 | — | — | — | — | — | — | — | ||
| 0.20 | 1.00 | 0.50 | -19.35% | 2 | 932 | 71.1% | 35.00 | 4.60 | 7.20 | 12.60 | 0.00% | 1 | 2 | 115.7% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 2 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 10.34 | 0.00% | — | 0 | 0.0% | ||