Trupanion, Inc. TRUP
Set alert
30.13 USD -0.06 -0.20%
At close · Oct 30
30.13 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
29.75 Day range 30.63
21.46 52-week range 42.49
- YTD
- -19.37%
- 1 year
- -25.57%
- Open
- 30.63
- Prev close
- 30.19
- Mkt cap
- 1.32B
- Vol
- 330.65K
- Avg vol
- 480.26K
- EPS
- 0.53
- P/E
- 56.85
- Div yield
- 0.00%
More statistics
- Low
- 29.75
- High
- 30.63
- Forward P/E
- 7.07
- Beta
- 1.44
- Short ratio
- 8.36
- Inst. own
- 78.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 26.90
- 200-d avg
- 26.61
- 1y target
- 33.25
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.13; estimate 0.89; surprise -85.39%
- Feb 12, 2026Earnings: 0.13; estimate 0.14; surprise -7.14%
- Mar 31, 2026Rating: Stifel · Hold → Hold
- Apr 9, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Apr 14, 2026Rating: B of A Securities · Buy → Buy
- Apr 30, 2026Earnings: 0.11; estimate 0.07; surprise 57.14%
- Aug 5, 2026Earnings: 0.16; estimate 0.1133; surprise 41.22%
- Aug 20, 2026Rating: Stifel · Hold → Hold
- Aug 26, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 7, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare TRUP
Chart and line up TRUP against other symbols or a saved comparison set.
- TRUP Trupanion, Inc.
30.13
-0.06 -0.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRUP | SPY | QQQ |
|---|---|---|---|
| Last price | 30.13 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.198741% | -1.77% | -3.47% |
| Open | 30.63 | 761.38 | 697.13 |
| Day high | 30.63 | 761.46 | 698.63 |
| Day low | 29.75 | 750.36 | 683.45 |
| Previous close | 30.19 | 769.36 | 715.34 |
| Volume | 330.65K | 77.70M | 85.24M |
| Average volume | 480.26K | 41.22M | 34.57M |
| Market cap | 1.32B | 812.08B | 483.28B |
| P/E ratio | 56.85 | 23.99 | 26.44 |
| Earnings per share | 0.53 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 42.49 | 779.09 | 759.66 |
| 52-week low | 21.46 | 631.97 | 558.28 |
| 1-week return | +2.76% | -0.559233% | -1.97% |
| 1-month return | +28.98% | -0.906075% | -6.66% |
| 3-month return | +23.08% | +1.89% | +1.02% |
| 6-month return | +25.59% | +5.16% | +3.41% |
| Year-to-date return | -19.37% | +10.82% | +12.40% |
| 1-year return | -25.57% | +11.16% | +10.29% |
| 2-year return | -45.00% | +32.90% | +42.71% |
| 50-day moving average | 26.90 | 767.63 | 725.41 |
| 200-day moving average | 26.61 | 728.53 | 679.17 |
| Target price | 33.25 | — | — |
| Beta | 1.44 | 0.00 | 0.00 |
| Short ratio | 8.36 | — | — |
| Institutional ownership | 78.95% | — | — |