Trupanion, Inc. TRUP
Set alert
30.13 USD -0.06 -0.20%
At close · Oct 30
30.13 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
29.75 Day range 30.63
21.46 52-week range 42.49
- YTD
- -19.37%
- 1 year
- -25.57%
- Open
- 30.63
- Prev close
- 30.19
- Mkt cap
- 1.32B
- Vol
- 330.65K
- Avg vol
- 480.26K
- EPS
- 0.53
- P/E
- 56.85
- Div yield
- 0.00%
More statistics
- Low
- 29.75
- High
- 30.63
- Forward P/E
- 7.07
- Beta
- 1.44
- Short ratio
- 8.36
- Inst. own
- 78.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 26.90
- 200-d avg
- 26.61
- 1y target
- 33.25
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
Ownership
Held by insiders 15.69%
Held by institutions 78.95%
Float held by institutions 93.64%
Institutions 286
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 12.40% | 5,441,008 | 163.94M | Jun 29, 2026 |
| Capital World Investors | 8.75% | 3,840,269 | 115.71M | Jun 29, 2026 |
| AFLAC Inc. | 8.29% | 3,636,364 | 109.56M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.11% | 1,801,498 | 54.28M | Jun 29, 2026 |
| Polar Capital Holdings PLC | 3.99% | 1,750,000 | 52.73M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 3.39% | 1,486,377 | 44.78M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.06% | 2,219,078 | 66.86M | Sep 29, 2026 |
| SmallCap World Fund Inc | 4.76% | 2,090,480 | 62.99M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.37% | 1,039,038 | 31.31M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.18% | 957,285 | 28.84M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.71% | 749,509 | 22.58M | Jun 29, 2026 |
| Fidelity Securities Fund-Fidelity Small Cap Growth Fund | 1.04% | 455,891 | 13.74M | Jul 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BEARMAN ASHER | Officer | Conversion of Exercise of derivative security | Aug 24, 2026 | 74,013 |
| DAVIDSON JACQUELINE L. | Director | Conversion of Exercise of derivative security | Dec 30, 2024 | 16,564 |
| DREYER EMILY | Officer | Sale | Mar 3, 2026 | 35,627 |
| GALLAGHER JOHN R | Chief Operating Officer | Sale | Sep 27, 2026 | 33,311 |
| LOW MURRAY B | Director | Conversion of Exercise of derivative security | Jan 8, 2026 | 154,534 |
| RAWLINGS DARRYL G | Director | Conversion of Exercise of derivative security | Aug 20, 2026 | 25,151 |
Held by funds
127 US ETFs and mutual funds hold TRUP · largest positions