Trupanion, Inc. TRUP
Set alert
30.13 USD -0.06 -0.20%
At close · Oct 30
30.13 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
29.75 Day range 30.63
21.46 52-week range 42.49
- YTD
- -19.37%
- 1 year
- -25.57%
- Open
- 30.63
- Prev close
- 30.19
- Mkt cap
- 1.32B
- Vol
- 330.65K
- Avg vol
- 480.26K
- EPS
- 0.53
- P/E
- 56.85
- Div yield
- 0.00%
More statistics
- Low
- 29.75
- High
- 30.63
- Forward P/E
- 7.07
- Beta
- 1.44
- Short ratio
- 8.36
- Inst. own
- 78.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 26.90
- 200-d avg
- 26.61
- 1y target
- 33.25
TRUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 12.10 | 4.29 | 0.00% | — | 1 | 133.4% | 20.00 | 0.00 | 1.20 | 0.25 | 0.00% | 6 | 47 | 153.7% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 22.50 | 0.00 | 0.95 | 1.62 | 0.00% | 1 | 14 | 110.9% | ||
| 4.40 | 7.00 | 5.77 | +19.46% | 2 | 29 | 86.5% | 25.00 | 0.25 | 0.85 | 0.80 | 0.00% | 40 | 105 | 85.4% | ||
| 2.65 | 5.30 | 2.94 | 0.00% | 3 | 68 | 88.6% | 27.50 | 0.05 | 3.20 | 4.26 | 0.00% | 1 | 21 | 99.7% | ||
| 0.95 | 3.80 | 2.20 | 0.00% | 1 | 54 | 80.4% | 30.00 | 0.75 | 3.80 | 2.37 | 0.00% | 1 | 201 | 81.4% | ||
| 0.05 | 2.10 | 1.00 | 0.00% | 1 | 196 | 68.4% | 32.50 | — | — | — | — | — | — | — | ||
| 0.25 | 1.35 | 0.62 | +129.63% | 300 | 0 | 81.2% | 35.00 | 4.60 | 7.20 | 12.60 | 0.00% | 1 | 2 | 90.9% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 2 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 10.34 | 0.00% | — | 0 | 0.0% | ||