TRUP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.90 | 12.10 | 4.29 | 0.00% | — | 1 | 136.7% | 20.00 | | 0.00 | 1.20 | 0.25 | 0.00% | 6 | 47 | 157.4% |
|---|
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 22.50 | | 0.00 | 0.95 | 1.62 | 0.00% | 1 | 14 | 113.7% |
|---|
| 4.40 | 7.00 | 5.77 | +19.46% | 2 | 29 | 88.6% | 25.00 | | 0.25 | 0.85 | 0.80 | 0.00% | 40 | 105 | 87.4% |
|---|
| 2.65 | 5.30 | 2.94 | 0.00% | 3 | 68 | 90.8% | 27.50 | | 0.05 | 3.20 | 4.26 | 0.00% | 1 | 21 | 102.2% |
|---|
| 0.95 | 3.80 | 2.20 | 0.00% | 1 | 54 | 82.4% | 30.00 | | 0.75 | 3.80 | 2.37 | 0.00% | 1 | 201 | 83.4% |
|---|
| 0.05 | 2.10 | 1.00 | 0.00% | 1 | 196 | 70.0% | 32.50 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.35 | 0.62 | +129.63% | 300 | 0 | 83.2% | 35.00 | | 4.60 | 7.20 | 12.60 | 0.00% | 1 | 2 | 93.2% |
|---|
| 0.00 | 0.00 | 1.26 | 0.00% | 2 | 0 | 25.0% | 37.50 | | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 25.0% | 40.00 | | 0.00 | 0.00 | 10.34 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
