Trupanion, Inc. TRUP
33.68 USD +2.55 (+8.21%)
At closeNov 4, 2026, 4:01 PM EST
33.68 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
31.84 Day range 34.06
21.16 52-week range 46.98
- YTD
- -9.89%
- 1 year
- -14.51%
TRUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.77 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 1 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 4.26 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 7 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 2.37 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 6.3% | 35.00 | 4.60 | 7.20 | 12.60 | 0.00% | 1 | 2 | 182.8% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 10.34 | 0.00% | — | 0 | 0.0% | ||