Trupanion, Inc. TRUP
Full chart
Set alert
35.21 USD -1.54 (-4.20%)
Nov 9, 2026, 12:09 PM EST
34.51 Day range 36.91
21.16 52-week range 40.69
- YTD
- -5.79%
- 1 year
- -8.75%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
Newest 20 of 38.
Compare TRUP
Chart and line up TRUP against other symbols or a saved comparison set.
- TRUP Trupanion, Inc.
35.21
-1.54 -4.20%
- WOOF Petco Health and Wellness Company, Inc.
3.14
+0.18 +6.08%
- NEWR New Relic, Inc.
86.99
0.00 0.00%
- CLS Celestica Inc.
222.18
+15.50 +7.50%
- NTIP Network-1 Technologies, Inc.
1.57
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRUP | WOOF | NEWR | CLS | NTIP |
|---|---|---|---|---|---|
| Last price | 35.21 | 3.14 | 86.99 | 222.18 | 1.57 |
| Change | -1.54 | +0.18 | 0.00 | +15.50 | 0.00 |
| Change % | -4.20% | +6.08% | 0.00% | +7.50% | 0.00% |
| Open | 36.54 | 3.01 | 86.98 | 210.33 | 1.60 |
| Day high | 36.91 | 3.14 | 87.01 | 225.26 | 1.59 |
| Day low | 34.51 | 2.99 | 86.97 | 208.22 | 1.51 |
| Previous close | 36.75 | 2.96 | 86.99 | 206.68 | 1.57 |
| Volume | 216.34K | 801.20K | 3.42M | 2.10M | 5.61K |
| Average volume | 471.26K | 2.84M | 0 | 2.62M | 13.64K |
| Market cap | 1.53B | 897.92M | 6.18B | 28.03B | 35.78M |
| P/E ratio | 57.89 | 31.35 | 0.00 | 20.97 | 0.00 |
| Earnings per share | 0.61 | 0.10 | 0.00 | 10.60 | -0.20 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 6.29 |
| 52-week high | 40.69 | 3.78 | 0.00 | 472.40 | 1.75 |
| 52-week low | 21.16 | 2.14 | 0.00 | 205.64 | 1.24 |
| 1-week return | +14.49% | +14.60% | — | -10.85% | -1.57% |
| 1-month return | +35.10% | +40.81% | — | -38.65% | -0.318471% |
| 3-month return | +30.44% | +12.95% | — | -30.09% | -1.57% |
| 6-month return | +43.06% | +11.74% | — | -40.84% | +6.46% |
| Year-to-date return | -5.79% | +11.74% | — | -24.84% | +19.47% |
| 1-year return | -8.75% | +0.641026% | — | -31.02% | +5.74% |
| 2-year return | -30.27% | -26.98% | — | +158.80% | +19.47% |
| 50-day moving average | 27.14 | 2.45 | 0.00 | 317.26 | 1.57 |
| 200-day moving average | 26.62 | 2.67 | 0.00 | 330.37 | 1.50 |
| Target price | 33.25 | 3.91 | 84.00 | 464.78 | — |
| Beta | 1.27 | 1.51 | 0.00 | 2.10 | 0.13 |
| Short ratio | 8.36 | 6.57 | 1.21 | 1.94 | 0.07 |
| Institutional ownership | 78.81% | 126.25% | 84.63% | 68.50% | 25.71% |