Trupanion, Inc. TRUP
33.75 USD +0.07 (+0.22%)
Nov 5, 2026, 2:04 PM EST
33.52 Day range 34.87
21.16 52-week range 46.98
- YTD
- -9.69%
- 1 year
- -20.57%
TRUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 22.50 | 0.00 | 0.75 | 1.62 | 0.00% | 1 | 14 | 147.3% | ||
| 7.80 | 10.00 | 5.77 | 0.00% | 2 | 27 | 99.4% | 25.00 | 0.05 | 0.75 | 0.25 | 0.00% | 2 | 105 | 118.6% | ||
| 5.70 | 8.00 | 6.90 | 0.00% | 1 | 68 | 105.9% | 27.50 | 0.00 | 1.15 | 4.26 | 0.00% | 1 | 21 | 101.0% | ||
| 3.90 | 5.80 | 4.80 | 0.00% | 7 | 60 | 97.9% | 30.00 | 0.35 | 1.05 | 2.37 | 0.00% | 1 | 201 | 76.7% | ||
| 2.30 | 3.50 | 3.17 | +9.31% | 1 | 197 | 81.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.80 | 2.50 | 1.50 | 0.00% | 6 | 937 | 78.2% | 35.00 | 4.60 | 7.20 | 12.60 | 0.00% | 1 | 2 | 183.2% | ||
| 0.30 | 1.35 | 0.65 | 0.00% | 2 | 13 | 75.1% | 37.50 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.15 | 0.55 | 0.35 | -59.77% | 300 | 0 | 71.9% | 40.00 | 0.00 | 0.00 | 10.34 | 0.00% | — | 0 | 0.0% | ||