Trupanion, Inc. TRUP
31.12 USD +0.37 (+1.20%)
At closeNov 3, 2026, 4:01 PM EST
31.12 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
29.83 Day range 31.18
21.16 52-week range 46.98
- YTD
- -16.72%
- 1 year
- -21.51%
TRUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 13.00 | 4.29 | 0.00% | — | 1 | 273.0% | 20.00 | 0.00 | 1.50 | 0.25 | 0.00% | 6 | 47 | 192.4% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 22.50 | 0.00 | 2.35 | 1.62 | 0.00% | 1 | 14 | 181.6% | ||
| 5.00 | 8.30 | 5.77 | 0.00% | 2 | 27 | 103.0% | 25.00 | 0.05 | 0.75 | 0.80 | 0.00% | 40 | 105 | 93.8% | ||
| 3.10 | 6.70 | 2.94 | 0.00% | 3 | 68 | 107.9% | 27.50 | 0.00 | 3.30 | 4.26 | 0.00% | 1 | 21 | 124.7% | ||
| 1.15 | 4.00 | 2.70 | 0.00% | 6 | 59 | 74.8% | 30.00 | 0.45 | 3.90 | 2.37 | 0.00% | 1 | 201 | 102.7% | ||
| 0.15 | 2.80 | 1.10 | 0.00% | 1 | 197 | 76.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 0.50 | 0.00% | 2 | 934 | 73.6% | 35.00 | 4.60 | 7.20 | 12.60 | 0.00% | 1 | 2 | 128.3% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 2 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 10.34 | 0.00% | — | 0 | 0.0% | ||