Trupanion, Inc. TRUP
33.92 USD +2.80 (+9.01%)
Nov 4, 2026, 1:55 PM EST
31.84 Day range 34.00
21.16 52-week range 46.98
- YTD
- -9.22%
- 1 year
- -13.88%
TRUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 22.50 | 0.00 | 0.75 | 1.62 | 0.00% | 1 | 14 | 144.5% | ||
| 7.50 | 9.20 | 5.77 | 0.00% | 2 | 27 | 105.1% | 25.00 | 0.10 | 0.65 | 0.25 | -68.75% | 2 | 105 | 114.6% | ||
| 5.30 | 6.90 | 2.94 | 0.00% | 3 | 68 | 93.4% | 27.50 | 0.10 | 3.00 | 4.26 | 0.00% | 1 | 21 | 151.1% | ||
| 3.80 | 4.90 | 4.45 | +64.81% | 6 | 59 | 62.4% | 30.00 | 0.05 | 2.75 | 2.37 | 0.00% | 1 | 201 | 107.9% | ||
| 1.40 | 3.20 | 1.10 | 0.00% | 1 | 197 | 51.7% | 32.50 | — | — | — | — | — | — | — | ||
| 1.10 | 2.25 | 1.50 | +200.00% | 6 | 934 | 73.1% | 35.00 | 4.60 | 7.20 | 12.60 | 0.00% | 1 | 2 | 181.4% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 2 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 10.34 | 0.00% | — | 0 | 0.0% | ||