Trupanion, Inc. TRUP
34.72 USD +1.05 (+3.10%)
At closeNov 5, 2026, 5:25 PM EST
31.42 -3.30 -9.50%
After hours · Nov 5, 5:25 PM ET
33.52 Day range 35.02
21.16 52-week range 46.98
- YTD
- -7.09%
- 1 year
- -18.29%
TRUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 22.50 | 0.00 | 0.75 | 1.62 | 0.00% | 1 | 14 | 159.8% | ||
| 8.70 | 11.80 | 9.00 | +55.98% | 1 | 27 | 141.8% | 25.00 | 0.05 | 0.15 | 0.25 | 0.00% | 2 | 105 | 94.5% | ||
| 6.30 | 9.20 | 6.90 | 0.00% | 1 | 68 | 110.4% | 27.50 | 0.00 | 0.85 | 0.33 | -92.25% | 1 | 21 | 102.9% | ||
| 4.00 | 6.70 | 4.80 | 0.00% | 7 | 60 | 85.9% | 30.00 | 0.40 | 1.25 | 0.78 | -67.09% | 1 | 201 | 96.2% | ||
| 2.85 | 4.20 | 3.17 | +9.31% | 1 | 197 | 82.6% | 32.50 | — | — | — | — | — | — | — | ||
| 0.95 | 2.50 | 1.50 | 0.00% | 6 | 937 | 66.1% | 35.00 | 4.60 | 7.20 | 12.60 | 0.00% | 1 | 2 | 205.8% | ||
| 0.00 | 2.15 | 0.65 | 0.00% | 2 | 13 | 75.1% | 37.50 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.10 | 0.65 | 0.35 | -59.77% | 300 | 0 | 66.2% | 40.00 | 0.00 | 0.00 | 10.34 | 0.00% | — | 0 | 0.0% | ||