Texas Pacific Land Corporation TPL
Set alert
330.61 USD -1.07 -0.32%
As of Nov 2, 1:57 PM ET
328.49 Day range 333.45
273.56 52-week range 539.79
- YTD
- +15.11%
- 1 year
- +5.14%
- Open
- 328.49
- Prev close
- 331.68
- Mkt cap
- 22.80B
- Vol
- 143.24K
- Avg vol
- 363.68K
- EPS
- 7.84
- P/E
- 42.17
- Div yield
- 0.73%
More statistics
- Low
- 328.49
- High
- 333.45
- Forward P/E
- 4.55
- Beta
- 0.59
- Short ratio
- 11.28
- Inst. own
- 74.60%
- Dividend
- 2.40
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 354.08
- 200-d avg
- 401.69
- 1y target
- 443.00
5D chart
Signals (159)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:45 PM | 13 minutes ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 13 minutes ago |
| SMA: Bearish | Nov 2, 1:40 PM | 18 minutes ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 38 minutes ago |
| SMA: Bullish | Nov 2, 1:15 PM | 43 minutes ago |
| SMA: Bullish | Nov 2, 1:15 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
TPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 290.00 | 2.25 | 4.10 | 4.19 | 0.00% | 26 | 27 | 56.3% | ||
| 35.70 | 39.70 | 37.27 | +6.18% | 1 | 43 | 64.6% | 300.00 | 4.50 | 6.00 | 5.80 | 0.00% | 5 | 129 | 56.3% | ||
| 29.10 | 32.00 | 31.75 | 0.00% | 1 | 28 | 63.3% | 310.00 | 6.30 | 8.20 | 7.90 | -14.32% | 2 | 113 | 52.9% | ||
| 22.40 | 25.60 | 25.79 | 0.00% | 1 | 62 | 61.5% | 320.00 | 10.30 | 12.50 | 12.77 | 0.00% | 12 | 228 | 54.6% | ||
| 16.70 | 19.80 | 18.15 | -3.87% | 1 | 65 | 59.7% | 330.00 | 14.50 | 17.10 | 16.53 | -4.67% | 1 | 116 | 53.6% | ||
| 12.30 | 14.60 | 13.80 | +6.15% | 34 | 267 | 58.2% | 340.00 | 19.60 | 22.50 | 21.38 | -5.52% | 1 | 170 | 52.2% | ||
| 9.20 | 11.30 | 10.05 | -3.37% | 3 | 210 | 59.3% | 350.00 | 26.10 | 28.80 | 27.60 | 0.00% | 14 | 91 | 51.4% | ||
| 6.10 | 7.30 | 7.30 | +5.80% | 5 | 237 | 56.2% | 360.00 | 32.90 | 35.90 | 33.05 | 0.00% | 1 | 52 | 55.4% | ||
| 4.00 | 5.90 | 5.90 | 0.00% | 4 | 188 | 57.4% | 370.00 | 40.90 | 43.70 | 41.34 | 0.00% | 10 | 86 | 54.5% | ||
| 2.60 | 4.30 | 3.60 | -2.70% | 13 | 156 | 57.6% | 380.00 | 49.20 | 53.60 | 51.00 | 0.00% | 18 | 43 | 61.6% | ||