Texas Pacific Land Corporation TPL
331.58 USD +1.63 (+0.49%)
Nov 3, 2026, 3:55 PM EST
323.01 Day range 334.29
273.56 52-week range 539.79
- YTD
- +15.44%
- 1 year
- +7.58%
TPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 290.00 | 2.60 | 3.80 | 3.52 | 0.00% | 1 | 28 | 58.8% | ||
| 35.10 | 40.80 | 37.27 | 0.00% | 1 | 44 | 64.1% | 300.00 | 5.50 | 6.10 | 5.50 | -5.17% | 111 | 129 | 61.4% | ||
| 28.50 | 30.90 | 31.75 | 0.00% | 1 | 28 | 59.0% | 310.00 | 8.30 | 11.00 | 8.70 | +6.10% | 7 | 111 | 65.1% | ||
| 23.20 | 24.60 | 25.79 | 0.00% | 1 | 62 | 60.7% | 320.00 | 12.00 | 13.30 | 12.30 | -1.05% | 88 | 229 | 61.9% | ||
| 17.70 | 20.10 | 18.15 | 0.00% | 1 | 65 | 61.8% | 330.00 | 16.10 | 17.20 | 16.53 | 0.00% | 1 | 117 | 59.5% | ||
| 13.20 | 14.60 | 14.00 | 0.00% | 40 | 292 | 59.9% | 340.00 | 21.50 | 22.90 | 21.38 | 0.00% | 1 | 171 | 59.4% | ||
| 9.60 | 11.20 | 10.60 | +5.47% | 11 | 209 | 60.2% | 350.00 | 28.40 | 30.70 | 27.60 | 0.00% | 14 | 91 | 62.8% | ||
| 7.10 | 8.10 | 6.80 | -4.23% | 1 | 239 | 60.2% | 360.00 | 33.60 | 36.70 | 33.05 | 0.00% | 1 | 52 | 56.7% | ||
| 4.10 | 5.90 | 4.67 | -20.85% | 1 | 188 | 58.3% | 370.00 | 41.10 | 44.50 | 41.34 | 0.00% | 10 | 86 | 55.3% | ||
| 2.50 | 4.40 | 2.99 | -9.94% | 1 | 157 | 58.3% | 380.00 | 48.30 | 53.60 | 51.00 | 0.00% | 18 | 43 | 52.9% | ||