TPL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 290.00 | | 2.95 | 4.90 | 4.19 | +4.75% | 26 | 40 | 58.5% |
|---|
| 36.00 | 42.10 | 35.10 | 0.00% | 44 | 43 | 63.6% | 300.00 | | 4.80 | 9.30 | 5.80 | -2.03% | 5 | 126 | 62.3% |
|---|
| 28.10 | 33.00 | 31.75 | +12.59% | 1 | 28 | 57.5% | 310.00 | | 8.10 | 10.10 | 9.22 | +4.77% | 21 | 132 | 58.3% |
|---|
| 24.10 | 26.30 | 25.79 | +17.76% | 1 | 62 | 60.3% | 320.00 | | 10.90 | 13.50 | 12.77 | -11.93% | 12 | 234 | 55.9% |
|---|
| 18.10 | 21.50 | 18.88 | +17.63% | 19 | 58 | 59.9% | 330.00 | | 15.70 | 20.20 | 17.34 | -10.16% | 13 | 103 | 59.4% |
|---|
| 11.80 | 17.20 | 13.00 | -6.20% | 6 | 263 | 57.2% | 340.00 | | 19.00 | 23.10 | 22.63 | -9.84% | 7 | 170 | 51.6% |
|---|
| 8.20 | 12.40 | 10.40 | -8.05% | 4 | 208 | 55.2% | 350.00 | | 26.70 | 32.10 | 27.60 | -8.06% | 14 | 91 | 57.8% |
|---|
| 5.20 | 10.00 | 6.90 | +6.15% | 18 | 236 | 55.7% | 360.00 | | 33.20 | 39.20 | 33.05 | 0.00% | 1 | 52 | 56.7% |
|---|
| 3.00 | 9.20 | 5.90 | +28.26% | 4 | 189 | 58.4% | 370.00 | | 40.30 | 45.40 | 41.34 | 0.00% | 10 | 86 | 51.8% |
|---|
| 2.55 | 7.10 | 3.70 | +18.21% | 17 | 142 | 60.5% | 380.00 | | 49.30 | 55.20 | 51.00 | 0.00% | 18 | 43 | 56.3% |
|---|
Sign in to watch contracts
