Texas Pacific Land Corporation TPL
287.65 USD -44.35 (-13.36%)
At closeNov 5, 2026, 4:21 AM EST
295.65 +8.00 +2.78%
Pre-market · Nov 5, 4:21 AM ET
277.70 Day range 326.94
269.23 52-week range 547.20
- YTD
- +0.15%
- 1 year
- -5.63%
TPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 3.20 | 0.00% | 9 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 3.50 | 0.00% | 157 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 6.84 | 0.00% | 28 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 8.20 | 0.00% | 59 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.60 | 0.00% | 14 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 14.18 | 0.00% | 44 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 13.41 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 50 | 0 | 6.3% | 300.00 | 0.00 | 0.00 | 21.40 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 35 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 28.23 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 32 | 0 | 12.5% | 320.00 | 0.00 | 0.00 | 36.75 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 12 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 45.05 | 0.00% | 33 | 0 | 0.0% | ||