Texas Pacific Land Corporation TPL
272.18 USD -15.47 (-5.38%)
At closeNov 5, 2026, 7:09 PM EST
274.00 +1.82 +0.67%
After hours · Nov 5, 7:09 PM ET
269.69 Day range 314.79
269.23 52-week range 547.20
- YTD
- -5.24%
- 1 year
- -11.15%
TPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.70 | 2.95 | 2.10 | -34.38% | 71 | 24 | 54.8% | ||
| — | — | — | — | — | — | — | 250.00 | 0.65 | 5.10 | 2.72 | -22.29% | 4 | 141 | 63.4% | ||
| — | — | — | — | — | — | — | 260.00 | 2.00 | 7.00 | 6.84 | 0.00% | 28 | 30 | 56.4% | ||
| — | — | — | — | — | — | — | 270.00 | 7.60 | 10.90 | 8.00 | -2.44% | 7 | 96 | 54.6% | ||
| 8.40 | 12.70 | 11.00 | -40.86% | 4 | 16 | 63.3% | 280.00 | 13.70 | 16.80 | 15.00 | +5.78% | 6 | 41 | 56.0% | ||
| — | — | — | — | — | — | — | 290.00 | 18.80 | 23.30 | 11.00 | -17.97% | 2 | 35 | 54.6% | ||
| 2.40 | 5.20 | 4.50 | -54.55% | 13 | 70 | 57.7% | 300.00 | 26.00 | 32.40 | 26.50 | +23.83% | 5 | 246 | 62.4% | ||
| 0.50 | 4.50 | 3.40 | -45.16% | 2 | 56 | 59.5% | 310.00 | 35.30 | 39.90 | 28.23 | 0.00% | 10 | 102 | 56.2% | ||
| 1.15 | 2.80 | 2.00 | -56.99% | 15 | 79 | 64.3% | 320.00 | 43.70 | 49.20 | 44.80 | +21.90% | 2 | 307 | 58.5% | ||