Texas Pacific Land Corporation TPL
332.00 USD +2.05 (+0.62%)
At closeNov 3, 2026, 5:07 PM EST
336.13 +4.13 +1.24%
After hours · Nov 3, 5:07 PM ET
323.01 Day range 334.29
269.23 52-week range 547.20
- YTD
- +15.59%
- 1 year
- +7.72%
TPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 3.52 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.27 | 0.00% | 1 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 5.92 | 0.00% | 112 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.75 | 0.00% | 1 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 8.70 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.79 | 0.00% | 1 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 12.30 | 0.00% | 88 | 0 | 3.1% | ||
| 0.00 | 0.00 | 18.15 | 0.00% | 1 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 16.53 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 40 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 21.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 11 | 0 | 6.3% | 350.00 | 0.00 | 0.00 | 27.60 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 33.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.67 | 0.00% | 1 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 41.34 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 1 | 0 | 12.5% | 380.00 | 0.00 | 0.00 | 51.00 | 0.00% | 18 | 0 | 0.0% | ||