Texas Pacific Land Corporation TPL
287.65 USD -44.35 (-13.36%)
At closeNov 4, 2026, 7:53 PM EST
293.81 +6.16 +2.14%
After hours · Nov 4, 7:53 PM ET
277.70 Day range 326.94
269.23 52-week range 547.20
- YTD
- +0.15%
- 1 year
- -5.63%
TPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 1.90 | 3.90 | 3.20 | +540.00% | 9 | 17 | 78.1% | ||
| — | — | — | — | — | — | — | 250.00 | 2.15 | 3.90 | 3.50 | +677.78% | 157 | 30 | 66.2% | ||
| — | — | — | — | — | — | — | 260.00 | 2.95 | 7.10 | 6.84 | +597.96% | 28 | 5 | 65.5% | ||
| — | — | — | — | — | — | — | 270.00 | 5.20 | 8.40 | 8.20 | +446.67% | 59 | 65 | 59.6% | ||
| 17.20 | 20.90 | 18.60 | -70.48% | 14 | 2 | 63.0% | 280.00 | 10.80 | 12.40 | 14.18 | +527.43% | 44 | 8 | 63.8% | ||
| — | — | — | — | — | — | — | 290.00 | 15.30 | 17.70 | 13.41 | +280.97% | 15 | 28 | 63.5% | ||
| 6.40 | 12.20 | 9.90 | -73.44% | 50 | 44 | 59.8% | 300.00 | 19.60 | 24.80 | 21.40 | +261.49% | 25 | 239 | 62.1% | ||
| 5.80 | 10.10 | 6.20 | -80.47% | 35 | 28 | 67.5% | 310.00 | 27.80 | 34.00 | 28.23 | +224.48% | 10 | 108 | 70.2% | ||
| 4.80 | 5.90 | 4.65 | -81.97% | 32 | 62 | 66.3% | 320.00 | 35.60 | 42.00 | 36.75 | +198.78% | 32 | 307 | 72.0% | ||
| 2.90 | 4.10 | 3.60 | -80.17% | 12 | 65 | 65.5% | 330.00 | 44.20 | 49.70 | 45.05 | +172.53% | 33 | 117 | 72.2% | ||