Texas Pacific Land Corporation TPL
275.42 USD +3.24 (+1.19%)
Nov 6, 2026, 12:36 PM EST
265.31 Day range 281.02
265.31 52-week range 547.20
- YTD
- -4.11%
- 1 year
- -18.28%
TPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.50 | 2.00 | 1.28 | -39.05% | 3 | 70 | 52.0% | ||
| — | — | — | — | — | — | — | 250.00 | 1.80 | 3.40 | 2.52 | -7.35% | 1 | 142 | 50.9% | ||
| — | — | — | — | — | — | — | 260.00 | 3.50 | 5.50 | 5.68 | -16.96% | 2 | 30 | 53.1% | ||
| — | — | — | — | — | — | — | 270.00 | 6.20 | 9.20 | 7.40 | -7.50% | 28 | 99 | 52.3% | ||
| 9.00 | 10.50 | 12.20 | +10.91% | 6 | 14 | 53.9% | 280.00 | 10.40 | 14.00 | 16.23 | +8.20% | 1 | 41 | 50.5% | ||
| — | — | — | — | — | — | — | 290.00 | 16.50 | 20.70 | 11.00 | 0.00% | 2 | 35 | 51.3% | ||
| 2.95 | 4.40 | 4.21 | -6.44% | 5 | 78 | 53.2% | 300.00 | 23.00 | 28.70 | 26.55 | +0.19% | 1 | 245 | 53.4% | ||
| 1.45 | 3.60 | 2.00 | -41.18% | 1 | 58 | 56.3% | 310.00 | 31.90 | 37.40 | 38.20 | +35.32% | 1 | 102 | 55.4% | ||
| 0.90 | 3.50 | 1.42 | -29.00% | 1 | 81 | 63.1% | 320.00 | 42.30 | 46.80 | 44.20 | -1.34% | 1 | 307 | 59.7% | ||