Texas Pacific Land Corporation TPL
272.18 USD -15.47 (-5.38%)
At closeNov 6, 2026, 7:06 AM EST
279.50 +7.32 +2.69%
Pre-market · Nov 6, 7:06 AM ET
269.69 Day range 314.79
269.23 52-week range 547.20
- YTD
- -5.24%
- 1 year
- -19.24%
TPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 2.10 | 0.00% | 71 | 70 | 12.5% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 2.72 | 0.00% | 4 | 142 | 12.5% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 6.84 | 0.00% | 28 | 30 | 6.3% | ||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 8.00 | 0.00% | 7 | 99 | 0.8% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 4 | 14 | 3.1% | 280.00 | 0.00 | 0.00 | 15.00 | 0.00% | 6 | 41 | 0.0% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 35 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 13 | 78 | 12.5% | 300.00 | 0.00 | 0.00 | 26.50 | 0.00% | 5 | 245 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 58 | 12.5% | 310.00 | 0.00 | 0.00 | 28.23 | 0.00% | 10 | 102 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 15 | 81 | 12.5% | 320.00 | 0.00 | 0.00 | 44.80 | 0.00% | 2 | 307 | 0.0% | ||