Texas Pacific Land Corporation TPL
287.70 USD -44.30 (-13.34%)
Nov 4, 2026, 2:21 PM EST
285.83 Day range 326.94
273.56 52-week range 539.79
- YTD
- +0.17%
- 1 year
- -5.61%
TPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 1.20 | 2.25 | 2.01 | +302.00% | 4 | 17 | 65.2% | ||
| — | — | — | — | — | — | — | 250.00 | 2.00 | 3.70 | 2.78 | +517.78% | 124 | 30 | 63.0% | ||
| — | — | — | — | — | — | — | 260.00 | 5.00 | 5.70 | 5.40 | +451.02% | 21 | 5 | 65.4% | ||
| — | — | — | — | — | — | — | 270.00 | 6.80 | 8.40 | 8.10 | +440.00% | 38 | 65 | 61.7% | ||
| 18.20 | 21.40 | 63.00 | 0.00% | — | 2 | 64.1% | 280.00 | 11.80 | 13.00 | 10.10 | +346.90% | 34 | 8 | 65.3% | ||
| — | — | — | — | — | — | — | 290.00 | 14.60 | 18.00 | 13.41 | +280.97% | 15 | 28 | 60.8% | ||
| 10.00 | 11.60 | 8.70 | -76.66% | 33 | 44 | 64.1% | 300.00 | 20.70 | 24.10 | 21.40 | +261.49% | 25 | 239 | 61.2% | ||
| 6.10 | 8.60 | 7.60 | -76.06% | 1 | 28 | 62.7% | 310.00 | 27.90 | 30.60 | 28.23 | +224.48% | 10 | 108 | 60.8% | ||
| 3.70 | 5.80 | 5.31 | -79.41% | 19 | 62 | 61.1% | 320.00 | 35.60 | 38.80 | 36.75 | +198.78% | 32 | 307 | 61.9% | ||
| 2.45 | 4.20 | 3.76 | -79.28% | 8 | 65 | 62.4% | 330.00 | 42.80 | 48.00 | 45.05 | +172.53% | 33 | 117 | 60.9% | ||