Teekay Tankers Ltd. TNK
Set alert
95.47 USD -5.33 -5.29%
At close · Nov 2
95.47 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
95.04 Day range 100.69
50.94 52-week range 110.65
- YTD
- +78.72%
- 1 year
- +56.51%
- Open
- 100.00
- Prev close
- 100.80
- Mkt cap
- 3.31B
- Vol
- 468.73K
- Avg vol
- 456.20K
- EPS
- 16.07
- P/E
- 5.94
- Div yield
- 0.99%
More statistics
- Low
- 95.04
- High
- 100.69
- Forward P/E
- 9.38
- Beta
- -0.11
- Short ratio
- 2.19
- Inst. own
- 67.36%
- Dividend
- 1.00
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 97.15
- 200-d avg
- 79.22
- 1y target
- 105.00
TNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.85 | 0.00% | 10 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.22 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 1 | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 2.70 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 2.70 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.65 | 0.00% | 1 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 3.60 | 0.00% | 25 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.79 | 0.00% | 19 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 4.42 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.63 | 0.00% | 1 | 0 | 3.1% | 99.00 | 0.00 | 0.00 | 7.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 210 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 7.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 6 | 0 | 12.5% | 104.00 | 0.00 | 0.00 | 9.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.33 | 0.00% | 17 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 8.16 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 12.5% | 109.00 | — | — | — | — | — | — | — | ||