Teekay Tankers Ltd. TNK
83.81 USD +1.84 (+2.25%)
Nov 6, 2026, 11:03 AM EST
83.32 Day range 85.43
50.94 52-week range 110.65
- YTD
- +56.90%
- 1 year
- +37.17%
TNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 14.40 | 13.71 | 0.00% | 40 | 147 | 69.6% | 70.00 | 4.50 | 6.90 | 5.90 | 0.00% | 5 | 12 | 183.4% | ||
| 10.10 | 12.40 | 14.06 | 0.00% | 1 | 69 | 74.7% | 74.00 | 0.00 | 0.00 | 0.99 | 0.00% | 100 | 0 | 12.5% | ||
| 9.40 | 11.80 | 10.48 | 0.00% | 1 | 64 | 76.9% | 75.00 | 7.30 | 9.80 | 8.50 | +10.39% | 5 | 138 | 195.9% | ||
| 6.60 | 8.60 | 21.91 | 0.00% | 1 | 50 | 72.4% | 79.00 | 1.35 | 3.20 | 2.75 | -8.33% | 1 | 85 | 65.1% | ||
| 8.20 | 9.30 | 9.40 | 0.00% | 2 | 43 | 100.1% | 80.00 | 1.70 | 4.00 | 2.00 | 0.00% | 1 | 17 | 68.5% | ||
| 3.60 | 5.90 | 14.80 | 0.00% | 40 | 539 | 70.8% | 84.00 | 3.50 | 5.00 | 4.95 | 0.00% | 12 | 116 | 61.8% | ||
| 3.20 | 5.00 | 11.75 | 0.00% | 3 | 10 | 67.9% | 85.00 | 4.00 | 6.50 | 5.30 | 0.00% | 20 | 49 | 68.5% | ||
| 1.65 | 3.60 | 3.50 | 0.00% | 10 | 125 | 68.0% | 89.00 | 6.40 | 9.00 | 5.70 | 0.00% | 10 | 173 | 67.5% | ||
| 1.90 | 3.30 | 2.70 | -4.93% | 1 | 55 | 72.4% | 90.00 | 7.10 | 9.80 | 8.90 | +18.67% | 3 | 250 | 68.2% | ||
| 1.20 | 1.80 | 2.15 | 0.00% | 1 | 65 | 69.8% | 94.00 | 10.20 | 12.50 | 7.99 | 0.00% | 185 | 266 | 64.7% | ||