Teekay Tankers Ltd. TNK

Set alert

Price alert · TNK

All alert types
95.03 USD -0.44 -0.46%

As of Nov 3, 10:13 AM ET

Bid
94.79 × 1
Ask
95.17 × 1
94.49 Day range 96.60
50.94 52-week range 110.65
YTD
+77.89%
1 year
+56.79%
Open
94.50
Prev close
95.47
Mkt cap
3.30B
Vol
28.17K
Avg vol
458.06K
EPS
16.97
P/E
5.60
Div yield
0.99%
More statistics
Low
94.49
High
96.60
Forward P/E
9.38
Beta
-0.11
Short ratio
2.19
Inst. own
67.36%
Dividend
1.00
Ex-div date
Aug 9, 2026
Earnings
Nov 4, 2026
50-d avg
97.15
200-d avg
79.22
1y target
105.00

5D chart

Chart tools
Interval

Signals (147)
NameTimeAgo
SMA: BearishNov 2, 12:30 PM21 hours ago
SMA: BullishNov 2, 12:25 PM21 hours ago
MACD: Buy SignalNov 2, 12:10 PM22 hours ago
RSI: OversoldNov 2, 11:45 AM22 hours ago
SMA: BearishNov 2, 10:45 AM23 hours ago
MACD: Sell SignalNov 2, 10:45 AM23 hours ago
MACD: Buy SignalNov 2, 10:40 AM23 hours ago
SMA: BullishNov 2, 10:30 AM23 hours ago
RSI: OversoldNov 2, 10:00 AM1 day ago
RSI: OversoldNov 2, 9:45 AM1 day ago
SMA: BearishNov 2, 9:30 AM1 day ago
SMA: BearishNov 2, 9:30 AM1 day ago
MACD: Sell SignalNov 2, 9:30 AM1 day ago
RSI: OversoldNov 2, 9:30 AM1 day ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:25 PM3 days ago
MACD: Buy SignalOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 3:15 PM3 days ago

Newest 20 of 147.