Teekay Tankers Ltd. TNK

Set alert

Price alert · TNK

All alert types
95.47 USD -5.33 -5.29%

At close · Nov 2

95.47 0.00 0.00%

After hours · Nov 2, 5:52 PM ET

Bid
95.32 × 400
Ask
95.57 × 200
95.04 Day range 100.69
50.94 52-week range 110.65
YTD
+78.72%
1 year
+56.51%
Open
100.00
Prev close
100.80
Mkt cap
3.31B
Vol
468.73K
Avg vol
456.20K
EPS
16.97
P/E
5.63
Div yield
0.99%
More statistics
Low
95.04
High
100.69
Forward P/E
9.38
Beta
-0.11
Short ratio
2.19
Inst. own
67.36%
Dividend
1.00
Ex-div date
Aug 9, 2026
Earnings
Nov 4, 2026
50-d avg
97.15
200-d avg
79.22
1y target
105.00

5D chart

Chart tools
Interval

Signals (147)
NameTimeAgo
SMA: BearishNov 2, 12:30 PM9 hours ago
SMA: BullishNov 2, 12:25 PM9 hours ago
MACD: Buy SignalNov 2, 12:10 PM9 hours ago
RSI: OversoldNov 2, 11:45 AM10 hours ago
SMA: BearishNov 2, 10:45 AM11 hours ago
MACD: Sell SignalNov 2, 10:45 AM11 hours ago
MACD: Buy SignalNov 2, 10:40 AM11 hours ago
SMA: BullishNov 2, 10:30 AM11 hours ago
RSI: OversoldNov 2, 10:00 AM12 hours ago
RSI: OversoldNov 2, 9:45 AM12 hours ago
SMA: BearishNov 2, 9:30 AM12 hours ago
SMA: BearishNov 2, 9:30 AM12 hours ago
MACD: Sell SignalNov 2, 9:30 AM12 hours ago
RSI: OversoldNov 2, 9:30 AM12 hours ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:25 PM3 days ago
MACD: Buy SignalOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 3:10 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
MACD: Sell SignalOct 30, 2:25 PM3 days ago
MACD: Buy SignalOct 30, 2:15 PM3 days ago
SMA: BullishOct 30, 2:00 PM3 days ago
SMA: BearishOct 30, 1:05 PM3 days ago
MACD: Sell SignalOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:05 PM3 days ago
SMA: BullishOct 30, 11:50 AM3 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
MACD: Buy SignalOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:40 AM3 days ago
SMA: BearishOct 30, 10:00 AM3 days ago
SMA: BearishOct 30, 10:00 AM3 days ago
MACD: Sell SignalOct 30, 10:00 AM3 days ago
SMA: BullishOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
SMA: BullishOct 30, 9:35 AM3 days ago
SMA: BullishOct 30, 9:35 AM3 days ago
MACD: Buy SignalOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
MACD: Buy SignalOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:20 PM4 days ago
SMA: BearishOct 29, 3:20 PM4 days ago
MACD: Sell SignalOct 29, 3:20 PM4 days ago
MACD: Buy SignalOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 3:10 PM4 days ago
SMA: BullishOct 29, 3:10 PM4 days ago
SMA: BearishOct 29, 3:05 PM4 days ago
SMA: BearishOct 29, 3:05 PM4 days ago
SMA: BullishOct 29, 3:00 PM4 days ago
SMA: BullishOct 29, 3:00 PM4 days ago
SMA: BearishOct 29, 2:50 PM4 days ago
SMA: BullishOct 29, 2:40 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 2:25 PM4 days ago
SMA: BullishOct 29, 2:15 PM4 days ago
SMA: BearishOct 29, 2:00 PM4 days ago
SMA: BullishOct 29, 1:50 PM4 days ago
SMA: BearishOct 29, 1:35 PM4 days ago
MACD: Sell SignalOct 29, 1:35 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
MACD: Buy SignalOct 29, 12:50 PM4 days ago
SMA: BullishOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 12:40 PM4 days ago
MACD: Sell SignalOct 29, 12:40 PM4 days ago
MACD: Buy SignalOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 11:35 AM4 days ago
SMA: BullishOct 29, 11:20 AM4 days ago
SMA: BearishOct 29, 11:15 AM4 days ago
SMA: BullishOct 29, 11:10 AM4 days ago
SMA: BearishOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 10:55 AM4 days ago
SMA: BullishOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BearishOct 28, 3:50 PM5 days ago
SMA: BearishOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:35 PM5 days ago
SMA: BearishOct 28, 3:25 PM5 days ago
SMA: BearishOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:05 PM5 days ago
SMA: BearishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 3:00 PM5 days ago
SMA: BullishOct 28, 2:55 PM5 days ago
SMA: BullishOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
SMA: BearishOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 2:15 PM5 days ago
SMA: BullishOct 28, 2:10 PM5 days ago
SMA: BullishOct 28, 2:00 PM5 days ago
MACD: Buy SignalOct 28, 2:00 PM5 days ago
MACD: Sell SignalOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:45 PM5 days ago
SMA: BullishOct 28, 1:35 PM5 days ago
MACD: Buy SignalOct 28, 1:35 PM5 days ago
SMA: BearishOct 28, 1:15 PM5 days ago
MACD: Sell SignalOct 28, 1:15 PM5 days ago
SMA: BullishOct 28, 1:10 PM5 days ago
MACD: Buy SignalOct 28, 1:10 PM5 days ago
SMA: BearishOct 28, 12:05 PM5 days ago
SMA: BullishOct 28, 12:00 PM5 days ago
SMA: BearishOct 28, 11:50 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
MACD: Sell SignalOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:20 AM5 days ago
SMA: BearishOct 28, 10:15 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
MACD: Sell SignalOct 27, 3:25 PM6 days ago
MACD: Buy SignalOct 27, 3:20 PM6 days ago
MACD: Sell SignalOct 27, 2:55 PM6 days ago
MACD: Buy SignalOct 27, 2:50 PM6 days ago
MACD: Sell SignalOct 27, 2:45 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:30 PM6 days ago
SMA: BearishOct 27, 2:25 PM6 days ago
SMA: BullishOct 27, 2:20 PM6 days ago
SMA: BearishOct 27, 2:15 PM6 days ago
SMA: BullishOct 27, 1:15 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:35 PM6 days ago
SMA: BullishOct 27, 12:20 PM6 days ago
SMA: BearishOct 27, 12:10 PM6 days ago
SMA: BullishOct 27, 12:05 PM6 days ago
RSI: OversoldOct 27, 11:35 AM6 days ago
SMA: BearishOct 27, 10:30 AM6 days ago