Teekay Tankers Ltd. TNK

Set alert

Price alert · TNK

All alert types
95.47 USD -5.33 -5.29%

At close · Nov 2

95.47 0.00 0.00%

After hours · Nov 2, 5:52 PM ET

Bid
95.32 × 400
Ask
95.57 × 200
95.04 Day range 100.69
50.94 52-week range 110.65
YTD
+78.72%
1 year
+56.51%
Open
100.00
Prev close
100.80
Mkt cap
3.31B
Vol
468.73K
Avg vol
456.20K
EPS
16.97
P/E
5.63
Div yield
0.99%
More statistics
Low
95.04
High
100.69
Forward P/E
9.38
Beta
-0.11
Short ratio
2.19
Inst. own
67.36%
Dividend
1.00
Ex-div date
Aug 9, 2026
Earnings
Nov 4, 2026
50-d avg
97.15
200-d avg
79.22
1y target
105.00

5D chart

Chart tools
Interval

Signals (147)
NameTimeAgo
SMA: BearishNov 2, 12:30 PM11 hours ago
SMA: BullishNov 2, 12:25 PM11 hours ago
MACD: Buy SignalNov 2, 12:10 PM11 hours ago
RSI: OversoldNov 2, 11:45 AM11 hours ago
SMA: BearishNov 2, 10:45 AM12 hours ago
MACD: Sell SignalNov 2, 10:45 AM12 hours ago
MACD: Buy SignalNov 2, 10:40 AM12 hours ago
SMA: BullishNov 2, 10:30 AM13 hours ago
RSI: OversoldNov 2, 10:00 AM13 hours ago
RSI: OversoldNov 2, 9:45 AM13 hours ago
SMA: BearishNov 2, 9:30 AM14 hours ago
SMA: BearishNov 2, 9:30 AM14 hours ago
MACD: Sell SignalNov 2, 9:30 AM14 hours ago
RSI: OversoldNov 2, 9:30 AM14 hours ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:25 PM3 days ago
MACD: Buy SignalOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 3:15 PM3 days ago

Newest 20 of 147.