TNK
Teekay Tankers Ltd.
Set alert
100.80 USD -0.43 -0.42%
99.72 Day range 101.33
51.50 52-week range 108.43
- YTD
- +88.69%
- 1 year
- +71.31%
- Open
- 100.64
- Prev close
- 101.23
- Mkt cap
- 3.50B
- Vol
- 174.39K
- Avg vol
- 460.52K
- EPS
- 16.97
- P/E
- 5.94
- Div yield
- 0.99%
More statistics
- Low
- 99.72
- High
- 101.33
- Forward P/E
- 7.27
- Beta
- -0.12
- Short ratio
- 2.19
- Inst. own
- 67.35%
- Dividend
- 1.00
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 96.95
- 200-d avg
- 79.03
- 1y target
- 105.00
1Y chart
Closing price and volume
Compare TNK
Chart and line up TNK against other symbols or a saved comparison set.
- TNK Teekay Tankers Ltd.
100.80
-0.43 -0.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TNK | SPY | QQQ |
|---|---|---|---|
| Last price | 100.80 | 755.72 | 690.49 |
| Change | -0.43 | -13.64 | -24.85 |
| Change % | -0.424775% | -1.77% | -3.47% |
| Open | 100.64 | 761.38 | 697.13 |
| Day high | 101.33 | 761.46 | 698.63 |
| Day low | 99.72 | 750.36 | 683.45 |
| Previous close | 101.23 | 769.36 | 715.34 |
| Volume | 174.39K | 77.70M | 85.24M |
| Average volume | 460.52K | 41.22M | 34.57M |
| Market cap | 3.50B | 812.08B | 483.28B |
| P/E ratio | 5.94 | 23.99 | 26.44 |
| Earnings per share | 16.97 | 31.50 | 26.12 |
| Dividend yield | 0.99 | 0.00 | 0.00 |
| 52-week high | 108.43 | 779.09 | 759.66 |
| 52-week low | 51.50 | 631.97 | 558.28 |
| 1-week return | +1.34% | -0.559233% | -1.97% |
| 1-month return | +3.85% | -0.906075% | -6.66% |
| 3-month return | +30.30% | +1.89% | +1.02% |
| 6-month return | +28.33% | +5.16% | +3.41% |
| Year-to-date return | +88.69% | +10.82% | +12.40% |
| 1-year return | +71.31% | +11.16% | +10.29% |
| 2-year return | +111.41% | +32.90% | +42.71% |
| 50-day moving average | 96.95 | 767.63 | 725.41 |
| 200-day moving average | 79.03 | 728.53 | 679.17 |
| Target price | 105.00 | — | — |
| Beta | -0.118 | 0.00 | 0.00 |
| Short ratio | 2.19 | — | — |
| Institutional ownership | 67.35% | — | — |