TNK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.40 | 13.30 | 12.00 | 0.00% | 15 | 18 | 58.0% | 90.00 | | 0.15 | 3.10 | 2.15 | 0.00% | 5 | 253 | 59.1% |
|---|
| 9.40 | 10.20 | 8.65 | 0.00% | 1 | 65 | 62.0% | 94.00 | | 2.85 | 3.40 | 3.60 | 0.00% | 25 | 103 | 63.5% |
|---|
| 7.90 | 10.00 | 8.90 | +17.88% | 10 | 205 | 59.6% | 95.00 | | 2.85 | 3.90 | 3.65 | +18.89% | 1 | 246 | 62.2% |
|---|
| 6.40 | 7.70 | 7.11 | 0.00% | 26 | 481 | 64.0% | 99.00 | | 4.60 | 5.70 | 6.30 | 0.00% | 10 | 370 | 62.9% |
|---|
| 5.80 | 7.40 | 6.60 | 0.00% | 26 | 370 | 64.5% | 100.00 | | 5.20 | 6.40 | 5.90 | +0.17% | 3 | 57 | 64.5% |
|---|
| 4.40 | 5.20 | 4.60 | -3.77% | 17 | 1,114 | 64.1% | 104.00 | | 7.70 | 8.80 | 5.70 | 0.00% | 1 | 21 | 66.7% |
|---|
| 3.90 | 4.80 | 4.33 | +9.62% | 17 | 1,763 | 63.3% | 105.00 | | 8.30 | 9.70 | 8.16 | 0.00% | 4 | 4 | 68.0% |
|---|
| 2.80 | 3.70 | 3.04 | -26.75% | 2 | 304 | 65.4% | 109.00 | | — | — | — | — | — | — | — |
|---|
| 2.65 | 3.30 | 3.10 | +7.64% | 1 | 1,065 | 65.3% | 110.00 | | 11.70 | 13.50 | 9.49 | 0.00% | — | 175 | 70.2% |
|---|
| 1.80 | 2.30 | 2.11 | +1.44% | 6 | 129 | 65.1% | 114.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
