Teekay Tankers Ltd. TNK
86.39 USD +0.68 (+0.79%)
Nov 9, 2026, 12:21 PM EST
85.99 Day range 88.00
50.94 52-week range 110.65
- YTD
- +61.72%
- 1 year
- +41.76%
TNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 11.80 | 10.48 | 0.00% | 1 | 64 | 60.4% | 75.00 | 0.05 | 1.80 | 1.35 | 0.00% | 1 | 11 | 77.3% | ||
| 8.40 | 11.00 | 21.91 | 0.00% | 1 | 50 | 86.9% | 79.00 | 0.45 | 2.85 | 2.47 | 0.00% | 2 | 86 | 73.5% | ||
| 7.50 | 10.20 | 6.80 | 0.00% | 1 | 1 | 83.5% | 80.00 | 0.65 | 2.70 | 2.00 | 0.00% | 1 | 17 | 68.3% | ||
| 5.40 | 7.10 | 6.00 | -59.46% | 1 | 539 | 80.6% | 84.00 | 1.90 | 4.20 | 4.95 | 0.00% | 12 | 116 | 67.1% | ||
| 4.20 | 6.50 | 11.75 | 0.00% | 3 | 10 | 74.6% | 85.00 | 2.35 | 5.00 | 3.63 | -17.69% | 1 | 49 | 70.0% | ||
| 2.70 | 4.60 | 3.50 | 0.00% | 10 | 125 | 76.4% | 89.00 | 4.30 | 7.10 | 5.70 | 0.00% | 10 | 173 | 67.3% | ||
| 2.10 | 4.20 | 2.70 | 0.00% | 1 | 56 | 74.3% | 90.00 | 4.80 | 8.00 | 8.90 | 0.00% | 3 | 250 | 68.4% | ||
| 1.80 | 2.55 | 1.85 | +8.82% | 2 | 130 | 78.3% | 94.00 | 8.40 | 10.90 | 7.99 | 0.00% | 185 | 266 | 75.8% | ||
| 1.45 | 2.60 | 1.65 | +10.00% | 2 | 201 | 80.1% | 95.00 | 9.00 | 11.20 | 9.40 | -25.40% | 101 | 235 | 69.6% | ||
| 0.65 | 2.00 | 0.92 | 0.00% | 10 | 482 | 81.7% | 99.00 | 12.30 | 14.40 | 8.50 | 0.00% | 2 | 371 | 67.1% | ||