Teekay Tankers Ltd. TNK
85.12 USD -0.59 (-0.69%)
At closeNov 9, 2026, 4:06 PM EST
85.12 0.00 0.00%
After hours · Nov 9, 4:06 PM ET
84.40 Day range 88.00
50.94 52-week range 110.65
- YTD
- +59.34%
- 1 year
- +39.68%
TNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 11.80 | 10.48 | 0.00% | 1 | 64 | 58.4% | 75.00 | 0.70 | 1.40 | 1.35 | 0.00% | 1 | 11 | 75.5% | ||
| 7.30 | 9.40 | 21.91 | 0.00% | 1 | 50 | 78.7% | 79.00 | 1.40 | 2.65 | 1.91 | -22.67% | 1 | 86 | 74.7% | ||
| 6.50 | 8.30 | 6.80 | 0.00% | 1 | 1 | 73.3% | 80.00 | 1.00 | 2.70 | 2.00 | 0.00% | 1 | 17 | 65.1% | ||
| 4.30 | 5.70 | 6.00 | -59.46% | 1 | 539 | 72.3% | 84.00 | 2.85 | 4.60 | 4.95 | 0.00% | 12 | 116 | 69.7% | ||
| 3.80 | 5.40 | 11.75 | 0.00% | 3 | 10 | 73.8% | 85.00 | 2.90 | 5.10 | 3.63 | -17.69% | 1 | 49 | 66.0% | ||
| 2.30 | 3.80 | 3.50 | 0.00% | 10 | 125 | 75.3% | 89.00 | 5.60 | 7.60 | 5.70 | 0.00% | 10 | 173 | 69.8% | ||
| 2.10 | 3.10 | 2.70 | 0.00% | 1 | 56 | 73.3% | 90.00 | 6.20 | 8.30 | 8.90 | 0.00% | 3 | 250 | 69.3% | ||
| 1.35 | 2.10 | 1.85 | +8.82% | 2 | 130 | 76.5% | 94.00 | 9.20 | 11.30 | 7.99 | 0.00% | 185 | 266 | 69.2% | ||
| 1.05 | 2.30 | 1.65 | +10.00% | 2 | 201 | 79.7% | 95.00 | 10.00 | 12.30 | 9.40 | -25.40% | 101 | 235 | 71.1% | ||
| 0.60 | 1.10 | 0.92 | 0.00% | 10 | 482 | 75.3% | 99.00 | 13.50 | 15.70 | 8.50 | 0.00% | 2 | 371 | 71.6% | ||