Teekay Tankers Ltd. TNK
81.97 USD -6.91 (-7.77%)
At closeNov 6, 2026, 4:32 AM EST
83.80 +1.83 +2.23%
Pre-market · Nov 6, 4:32 AM ET
81.68 Day range 89.58
50.94 52-week range 110.65
- YTD
- +53.44%
- 1 year
- +34.16%
TNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 14.40 | 13.71 | 0.00% | 40 | 147 | 85.3% | 70.00 | 4.50 | 6.90 | 5.90 | 0.00% | 5 | 12 | 174.2% | ||
| 0.00 | 0.00 | 14.06 | 0.00% | 1 | 69 | 0.0% | 74.00 | 0.00 | 0.00 | 0.99 | 0.00% | 100 | 0 | 12.5% | ||
| 9.40 | 11.80 | 10.48 | 0.00% | 1 | 64 | 103.2% | 75.00 | 7.30 | 9.80 | 8.50 | +10.39% | 5 | 138 | 185.6% | ||
| 0.00 | 0.00 | 21.91 | 0.00% | 1 | 50 | 0.0% | 79.00 | 0.00 | 0.00 | 3.00 | 0.00% | 40 | 85 | 6.3% | ||
| 8.20 | 9.30 | 9.40 | 0.00% | 2 | 43 | 118.2% | 80.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 17 | 3.1% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 40 | 539 | 3.1% | 84.00 | 0.00 | 0.00 | 4.95 | 0.00% | 12 | 116 | 0.0% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 3 | 10 | 6.3% | 85.00 | 0.00 | 0.00 | 5.30 | 0.00% | 20 | 49 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 10 | 125 | 12.5% | 89.00 | 0.00 | 0.00 | 5.70 | 0.00% | 10 | 173 | 0.0% | ||
| 0.00 | 0.00 | 2.84 | 0.00% | 31 | 55 | 12.5% | 90.00 | 0.00 | 0.00 | 7.50 | 0.00% | 110 | 250 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 65 | 12.5% | 94.00 | 0.00 | 0.00 | 7.99 | 0.00% | 185 | 266 | 0.0% | ||