Teekay Tankers Ltd. TNK
85.71 USD +3.74 (+4.56%)
At closeNov 6, 2026, 5:05 PM EST
85.70 -0.01 -0.01%
After hours · Nov 6, 5:05 PM ET
83.20 Day range 85.83
51.50 52-week range 108.43
- YTD
- +60.45%
- 1 year
- +40.28%
TNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 11.80 | 10.48 | 0.00% | 1 | 64 | 76.0% | 75.00 | 7.30 | 9.80 | 8.50 | +10.39% | 5 | 138 | 220.4% | ||
| 7.00 | 9.20 | 21.91 | 0.00% | 1 | 50 | 62.2% | 79.00 | 1.35 | 3.20 | 2.47 | -17.67% | 2 | 85 | 79.4% | ||
| 8.20 | 9.30 | 9.40 | 0.00% | 2 | 43 | 87.1% | 80.00 | 1.70 | 3.30 | 2.00 | 0.00% | 1 | 17 | 77.5% | ||
| 4.10 | 6.00 | 14.80 | 0.00% | 40 | 539 | 64.8% | 84.00 | 3.50 | 5.00 | 4.95 | 0.00% | 12 | 116 | 79.3% | ||
| 3.70 | 5.60 | 11.75 | 0.00% | 3 | 10 | 66.7% | 85.00 | 3.90 | 5.20 | 4.41 | -16.79% | 1 | 49 | 76.3% | ||
| 1.95 | 3.70 | 3.50 | 0.00% | 5 | 125 | 65.0% | 89.00 | 6.20 | 8.20 | 5.70 | 0.00% | 10 | 173 | 82.1% | ||
| 2.30 | 3.50 | 2.70 | -4.93% | 1 | 55 | 71.7% | 90.00 | 6.90 | 8.90 | 8.90 | +18.67% | 3 | 250 | 83.1% | ||
| 1.40 | 2.20 | 1.70 | -20.93% | 76 | 65 | 72.0% | 94.00 | 9.60 | 11.70 | 7.99 | 0.00% | 185 | 266 | 82.1% | ||
| 1.30 | 2.00 | 1.50 | -75.25% | 2 | 203 | 73.2% | 95.00 | 10.50 | 12.30 | 12.60 | +96.88% | 4 | 237 | 82.0% | ||
| 0.60 | 1.50 | 0.92 | 0.00% | 10 | 482 | 75.0% | 99.00 | 13.40 | 16.20 | 8.50 | 0.00% | 2 | 371 | 85.5% | ||