Teekay Tankers Ltd. TNK
88.88 USD -6.70 (-7.01%)
At closeNov 4, 2026, 5:05 PM EST
88.88 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
87.76 Day range 95.94
51.50 52-week range 108.43
- YTD
- +66.38%
- 1 year
- +49.28%
TNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 11.80 | 10.48 | 0.00% | 1 | 64 | 0.0% | 75.00 | 7.30 | 9.80 | 8.50 | +10.39% | 5 | 138 | 213.3% | ||
| 0.00 | 0.00 | 21.91 | 0.00% | 1 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 0.48 | 0.00% | 12 | 0 | 12.5% | ||
| 8.20 | 9.30 | 9.40 | 0.00% | 2 | 43 | 42.0% | 80.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 40 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 2.90 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 3.20 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 1 | 0 | 0.2% | 89.00 | 0.00 | 0.00 | 5.20 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.55 | 0.00% | 5 | 0 | 1.6% | 90.00 | 0.00 | 0.00 | 5.60 | 0.00% | 106 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.65 | 0.00% | 1 | 0 | 6.3% | 94.00 | 0.00 | 0.00 | 7.99 | 0.00% | 185 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.06 | 0.00% | 1 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 6.40 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 10 | 0 | 12.5% | 99.00 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 0.0% | ||