Teekay Tankers Ltd. TNK
86.35 USD +0.64 (+0.75%)
Nov 9, 2026, 12:35 PM EST
85.99 Day range 88.00
50.94 52-week range 110.65
- YTD
- +61.64%
- 1 year
- +41.70%
TNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 11.80 | 10.48 | 0.00% | 1 | 64 | 66.8% | 75.00 | 0.05 | 1.80 | 1.35 | 0.00% | 1 | 11 | 76.6% | ||
| 8.40 | 11.00 | 21.91 | 0.00% | 1 | 50 | 89.7% | 79.00 | 0.45 | 2.85 | 2.47 | 0.00% | 2 | 86 | 72.6% | ||
| 7.50 | 10.20 | 6.80 | 0.00% | 1 | 1 | 86.2% | 80.00 | 0.70 | 2.70 | 2.00 | 0.00% | 1 | 17 | 67.8% | ||
| 5.40 | 6.90 | 6.00 | -59.46% | 1 | 539 | 80.9% | 84.00 | 2.00 | 4.20 | 4.95 | 0.00% | 12 | 116 | 66.7% | ||
| 4.20 | 6.30 | 11.75 | 0.00% | 3 | 10 | 74.8% | 85.00 | 2.40 | 4.90 | 3.63 | -17.69% | 1 | 49 | 68.2% | ||
| 2.70 | 4.40 | 3.50 | 0.00% | 5 | 125 | 76.2% | 89.00 | 4.30 | 7.10 | 5.70 | 0.00% | 10 | 173 | 65.5% | ||
| 2.10 | 4.10 | 2.70 | 0.00% | 1 | 56 | 74.8% | 90.00 | 4.90 | 8.00 | 8.90 | 0.00% | 3 | 250 | 67.2% | ||
| 1.80 | 2.45 | 1.85 | +8.82% | 2 | 130 | 78.5% | 94.00 | 8.40 | 10.90 | 7.99 | 0.00% | 185 | 266 | 73.2% | ||
| 1.45 | 2.60 | 1.65 | +10.00% | 2 | 201 | 81.1% | 95.00 | 9.00 | 11.20 | 9.40 | -25.40% | 101 | 235 | 66.5% | ||
| 0.65 | 2.00 | 0.92 | 0.00% | 10 | 482 | 82.6% | 99.00 | 12.30 | 14.40 | 8.50 | 0.00% | 2 | 371 | 62.0% | ||