Motley Fool 100 Index ETF TMFC
Set alert
77.87 USD +0.88 +1.14%
As of Nov 2, 10:43 AM ET
77.24 Day range 77.95
63.76 52-week range 82.17
- YTD
- +8.49%
- 1 year
- +7.21%
- Open
- 77.24
- Prev close
- 76.99
- Mkt cap
- 2.03B
- Vol
- 36.60K
- Avg vol
- 70.87K
- EPS
- 3.09
- P/E
- 25.17
- Div yield
- 0.00%
More statistics
- Low
- 77.24
- High
- 77.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.08
- 200-d avg
- 73.00
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
TMFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 5.00 | 4.26 | 0.00% | — | 6 | 65.4% | 77.00 | 0.45 | 2.05 | 1.20 | 0.00% | 1 | 2 | 34.4% | ||
| 0.60 | 2.35 | 1.15 | 0.00% | 20 | 26 | 34.7% | 78.00 | 0.50 | 2.50 | 1.00 | 0.00% | — | 1 | 33.7% | ||
| — | — | — | — | — | — | — | 79.00 | 1.35 | 3.00 | 1.35 | 0.00% | — | 10 | 32.8% | ||
| 0.00 | 1.50 | 1.90 | 0.00% | — | 10 | 34.2% | 80.00 | 1.55 | 3.50 | 1.70 | 0.00% | — | 8 | 30.9% | ||
| 0.00 | 1.25 | 0.70 | 0.00% | 10 | 12 | 35.2% | 81.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 2.75 | 0.00% | — | 1 | 35.5% | 82.00 | — | — | — | — | — | — | — | ||