Motley Fool 100 Index ETF TMFC
Set alert
76.34 USD -0.65 -0.84%
At close · Nov 2
76.34 0.00 0.00%
After hours · Nov 2, 6:15 PM ET
76.30 Day range 77.95
63.76 52-week range 82.17
- YTD
- +6.37%
- 1 year
- +5.11%
- Open
- 77.24
- Prev close
- 76.99
- Mkt cap
- 2.03B
- Vol
- 105.82K
- Avg vol
- 70.87K
- EPS
- 3.09
- P/E
- 24.70
- Div yield
- 0.00%
More statistics
- Low
- 76.30
- High
- 77.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.08
- 200-d avg
- 73.00
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
TMFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 2.55 | 4.26 | 0.00% | — | 6 | 42.2% | 77.00 | 1.10 | 2.75 | 1.20 | 0.00% | 1 | 2 | 35.4% | ||
| 0.60 | 1.30 | 1.30 | +13.04% | 20 | 26 | 29.6% | 78.00 | 1.60 | 3.20 | 1.00 | 0.00% | — | 1 | 33.3% | ||
| — | — | — | — | — | — | — | 79.00 | 2.15 | 3.70 | 1.35 | 0.00% | — | 10 | 30.7% | ||
| 0.00 | 1.40 | 1.90 | 0.00% | — | 10 | 41.4% | 80.00 | 1.55 | 3.50 | 1.70 | 0.00% | — | 8 | 0.0% | ||
| 0.00 | 1.15 | 0.70 | 0.00% | 10 | 12 | 41.7% | 81.00 | — | — | — | — | — | — | — | ||