Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Motley Fool 100 Index ETF TMFC

Set alert

76.99 USD -1.86 -2.36%

At close · Oct 30

77.15 +0.16 +0.21%

After hours · Oct 30, 4:00 PM ET

Bid: 76.98 × 700
Ask: 77.03 × 1,300

76.37 Day range 77.58

63.76 52-week range 82.17

YTD: +7.27%
1 year: +6.41%

Open: 77.50
Prev close: 78.85
Mkt cap: 2.08B
Vol: 89.04K
Avg vol: 70.87K
EPS: 3.09
P/E: 24.91
Div yield: 0.00%

More statistics

Low: 76.37
High: 77.58
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 77.08
200-d avg: 73.00

Chart tools

Interval

Signals (17)

Name	Date	Ago
SMA: Bearish	Oct 29, 2026	3 days ago
SMA: Bullish	Oct 28, 2026	4 days ago
SMA: Bearish	Oct 22, 2026	1 week ago
SMA: Bearish	Oct 22, 2026	1 week ago
SMA: Bullish	Oct 21, 2026	1 week ago
SMA: Bullish	Oct 21, 2026	1 week ago
SMA: Bearish	Oct 16, 2026	2 weeks ago
SMA: Bearish	Oct 16, 2026	2 weeks ago
MACD: Sell Signal	Oct 14, 2026	2 weeks ago
MACD: Buy Signal	Oct 2, 2026	1 month ago
MACD: Sell Signal	Oct 1, 2026	1 month ago
MACD: Buy Signal	Sep 21, 2026	1 month ago
SMA: Bullish	Sep 17, 2026	1 month ago
SMA: Bearish	Sep 9, 2026	1 month ago
MACD: Sell Signal	Aug 19, 2026	2 months ago
MACD: Buy Signal	Aug 3, 2026	3 months ago
SMA: Bullish	Jul 31, 2026	3 months ago

Expiration Strikes each side

TMFC option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	4.26	0.00%	—	0	0.0%	77.00		0.00	0.00	1.20	0.00%	1	0	0.0%
	0.00	0.00	1.15	0.00%	20	0	1.6%	78.00		0.00	0.00	1.00	0.00%	—	0	0.0%
	—	—	—	—	—	—	—	79.00		0.00	0.00	1.35	0.00%	—	0	0.0%
	0.00	0.00	1.90	0.00%	—	0	3.1%	80.00		1.55	3.50	1.70	0.00%	—	8	21.7%
	0.00	0.00	0.70	0.00%	10	0	6.3%	81.00		—	—	—	—	—	—	—

Full options page