Motley Fool 100 Index ETF TMFC
76.78 USD +0.44 (+0.58%)
At closeNov 3, 2026, 7:19 PM EST
77.41 +0.63 +0.82%
After hours · Nov 3, 7:19 PM ET
76.61 Day range 77.04
63.76 52-week range 82.17
- YTD
- +6.98%
- 1 year
- +5.35%
TMFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 2.60 | 4.26 | 0.00% | — | 6 | 40.9% | 77.00 | 0.90 | 2.65 | 1.20 | 0.00% | 1 | 2 | 38.4% | ||
| 0.40 | 2.10 | 1.30 | 0.00% | 20 | 6 | 40.0% | 78.00 | 1.40 | 3.20 | 1.00 | 0.00% | — | 1 | 38.2% | ||
| — | — | — | — | — | — | — | 79.00 | 1.95 | 3.70 | 1.35 | 0.00% | — | 10 | 36.3% | ||
| 0.00 | 1.35 | 1.90 | 0.00% | — | 10 | 39.4% | 80.00 | 1.55 | 3.50 | 1.70 | 0.00% | — | 8 | 19.3% | ||
| 0.00 | 1.15 | 0.70 | 0.00% | 10 | 12 | 40.7% | 81.00 | — | — | — | — | — | — | — | ||