Motley Fool 100 Index ETF TMFC
Set alert
76.99 USD -1.86 -2.36%
At close · Oct 30
77.15 +0.16 +0.21%
After hours · Oct 30, 7:36 PM ET
76.37 Day range 77.58
64.00 52-week range 81.91
- YTD
- +7.27%
- 1 year
- +6.41%
- Open
- 77.50
- Prev close
- 78.85
- Mkt cap
- 2.08B
- Vol
- 89.29K
- Avg vol
- 70.52K
- EPS
- 3.09
- P/E
- 24.91
- Div yield
- 0.00%
More statistics
- Low
- 76.37
- High
- 77.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.08
- 200-d avg
- 73.00
TMFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.65 | 4.26 | 0.00% | — | 6 | 36.9% | 77.00 | 0.70 | 2.65 | 1.20 | +50.00% | 1 | 1 | 36.8% | ||
| 0.85 | 2.15 | 1.15 | -66.86% | 20 | 6 | 36.3% | 78.00 | 1.65 | 3.20 | 1.00 | 0.00% | — | 1 | 36.8% | ||
| — | — | — | — | — | — | — | 79.00 | 2.20 | 3.70 | 1.35 | 0.00% | — | 10 | 35.3% | ||
| 0.00 | 1.40 | 1.90 | 0.00% | — | 10 | 36.0% | 80.00 | 1.55 | 3.50 | 1.70 | 0.00% | — | 8 | 21.2% | ||
| 0.00 | 1.25 | 0.70 | 0.00% | 10 | 12 | 38.1% | 81.00 | — | — | — | — | — | — | — | ||