Motley Fool 100 Index ETF TMFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.65 | 4.26 | 0.00% | — | 6 | 36.9% | 77.00 | 0.70 | 2.65 | 1.20 | +50.00% | 1 | 1 | 36.8% | ||
| 0.85 | 2.15 | 1.15 | -66.86% | 20 | 6 | 36.3% | 78.00 | 1.65 | 3.20 | 1.00 | 0.00% | — | 1 | 36.8% | ||
| — | — | — | — | — | — | — | 79.00 | 2.20 | 3.70 | 1.35 | 0.00% | — | 10 | 35.3% | ||
| 0.00 | 1.40 | 1.90 | 0.00% | — | 10 | 36.0% | 80.00 | 1.55 | 3.50 | 1.70 | 0.00% | — | 8 | 21.2% | ||
| 0.00 | 1.25 | 0.70 | 0.00% | 10 | 12 | 38.1% | 81.00 | — | — | — | — | — | — | — | ||