Motley Fool 100 Index ETF TMFC
78.57 USD +1.79 (+2.33%)
Nov 4, 2026, 10:21 AM EST
77.81 Day range 78.68
63.76 52-week range 82.17
- YTD
- +9.47%
- 1 year
- +9.17%
TMFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 3.20 | 4.26 | 0.00% | — | 6 | 35.9% | 77.00 | 0.30 | 1.80 | 1.20 | 0.00% | 1 | 2 | 36.8% | ||
| 0.90 | 2.40 | 1.30 | 0.00% | 20 | 6 | 32.1% | 78.00 | 0.65 | 2.10 | 1.00 | 0.00% | — | 1 | 34.5% | ||
| — | — | — | — | — | — | — | 79.00 | 1.10 | 2.60 | 1.35 | 0.00% | — | 10 | 34.2% | ||
| 0.00 | 1.55 | 1.90 | 0.00% | — | 10 | 32.8% | 80.00 | 1.55 | 3.50 | 1.70 | 0.00% | — | 8 | 39.0% | ||
| 0.00 | 5.00 | 0.70 | 0.00% | 10 | 12 | 52.9% | 81.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 2.75 | 0.00% | — | 1 | 34.2% | 82.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.08 | 0.00% | 1 | 5 | 27.5% | 84.00 | — | — | — | — | — | — | — | ||